Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
9.8090 |
2.0225 SIB |
9.8090 |
9.3572 |
10.2609 |
9.3572 |
| 2024-01-24 |
9.7166 |
2.2102 SIB |
9.7166 |
9.1724 |
10.2609 |
9.1724 |
| 2024-01-23 |
9.6711 |
4.4927 SIB |
9.6711 |
9.0813 |
10.2609 |
9.0813 |
| 2024-01-22 |
9.6419 |
0.1251 SIB |
9.6419 |
9.5458 |
9.7381 |
9.5458 |
| 2024-01-21 |
9.9995 |
2.1313 SIB |
9.9995 |
9.7381 |
10.2609 |
9.7381 |
| 2024-01-20 |
9.8722 |
2.1334 SIB |
9.8722 |
9.5443 |
10.2000 |
10.2000 |
| 2024-01-19 |
8.9779 |
30.0953 SIB |
8.9779 |
7.5135 |
10.4424 |
9.5135 |
| 2024-01-18 |
10.2609 |
2.0300 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2024-01-17 |
10.1391 |
11.2438 SIB |
10.1391 |
9.8357 |
10.4424 |
10.2609 |
| 2024-01-16 |
10.2382 |
3.8880 SIB |
10.2382 |
10.0339 |
10.4424 |
10.0339 |
| 2024-01-15 |
10.1350 |
1.8043 SIB |
10.1350 |
10.0339 |
10.2361 |
10.0339 |
| 2024-01-14 |
10.2382 |
3.8793 SIB |
10.2382 |
10.0339 |
10.4424 |
10.0339 |
| 2024-01-13 |
10.3517 |
1.0101 SIB |
10.3517 |
10.2609 |
10.4424 |
10.4424 |
| 2024-01-12 |
10.2609 |
2.0495 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2024-01-11 |
10.2609 |
2.0300 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2024-01-10 |
10.2609 |
2.0203 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2024-01-09 |
10.1478 |
1.3888 SIB |
10.1478 |
10.0346 |
10.2609 |
10.2609 |
| 2024-01-08 |
9.2309 |
7.4604 SIB |
9.2309 |
8.2008 |
10.2609 |
8.4676 |
| 2024-01-07 |
10.1478 |
1.0893 SIB |
10.1478 |
10.0346 |
10.2609 |
10.2609 |
| 2024-01-06 |
9.2698 |
13.4901 SIB |
9.2698 |
8.2008 |
10.3387 |
10.2609 |
| 2024-01-05 |
10.4424 |
2.0139 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-01-04 |
10.4424 |
2.0043 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-01-03 |
10.4424 |
1.9756 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-01-02 |
10.4424 |
1.9565 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2024-01-01 |
10.4424 |
1.9373 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2023-12-31 |
10.4424 |
1.0256 SIB |
10.4424 |
10.4424 |
10.4424 |
10.4424 |
| 2023-12-30 |
10.6823 |
1.0669 SIB |
10.6823 |
10.4424 |
10.9222 |
10.4424 |
| 2023-12-29 |
10.9222 |
2.0148 SIB |
10.9222 |
10.9222 |
10.9222 |
10.9222 |
| 2023-12-28 |
10.9222 |
1.9163 SIB |
10.9222 |
10.9222 |
10.9222 |
10.9222 |
| 2023-12-27 |
10.9222 |
1.8980 SIB |
10.9222 |
10.9222 |
10.9222 |
10.9222 |
| 2023-12-26 |
10.9222 |
1.8797 SIB |
10.9222 |
10.9222 |
10.9222 |
10.9222 |
| 2023-12-25 |
10.6178 |
2.1824 SIB |
10.6178 |
10.3133 |
10.9222 |
10.9222 |
| 2023-12-24 |
10.2871 |
1.0362 SIB |
10.2871 |
10.2609 |
10.3133 |
10.3133 |
| 2023-12-23 |
10.2609 |
1.0340 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-12-22 |
10.2609 |
2.0495 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-12-21 |
10.1478 |
1.7522 SIB |
10.1478 |
10.0346 |
10.2609 |
10.0346 |
| 2023-12-20 |
10.2609 |
2.0105 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-12-19 |
10.2305 |
2.2601 SIB |
10.2305 |
10.2000 |
10.2609 |
10.2609 |
| 2023-12-18 |
8.9698 |
18.0534 SIB |
8.9698 |
7.6786 |
10.2609 |
10.2346 |
| 2023-12-17 |
10.1478 |
3.9513 SIB |
10.1478 |
10.0346 |
10.2609 |
10.2609 |
| 2023-12-16 |
9.1203 |
14.3907 SIB |
9.1203 |
7.9797 |
10.2609 |
10.0346 |
| 2023-12-15 |
10.1478 |
2.3141 SIB |
10.1478 |
10.0346 |
10.2609 |
10.2609 |
| 2023-12-14 |
10.2609 |
1.0155 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-12-13 |
9.2166 |
12.4631 SIB |
9.2166 |
8.1722 |
10.2609 |
10.0346 |
| 2023-12-12 |
9.2166 |
26.2608 SIB |
9.2166 |
8.1722 |
10.2609 |
8.1722 |
| 2023-12-11 |
10.2871 |
1.5614 SIB |
10.2871 |
10.2609 |
10.3133 |
10.3133 |
| 2023-12-10 |
10.2609 |
2.0885 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-12-09 |
10.2101 |
2.1218 SIB |
10.2101 |
10.1593 |
10.2609 |
10.1593 |
| 2023-12-08 |
10.1805 |
2.0792 SIB |
10.1805 |
10.1000 |
10.2609 |
10.2609 |
| 2023-12-07 |
9.8229 |
2.4523 SIB |
9.8229 |
9.5458 |
10.1000 |
10.1000 |