Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-30 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-29 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-28 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-27 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-26 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-25 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-24 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-23 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-22 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-21 |
6.3500 |
1.5748 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-20 |
6.3500 |
4.6857 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-19 |
6.3500 |
4.6857 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-18 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-17 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-16 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-15 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-14 |
6.3500 |
0.0474 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-13 |
6.3500 |
0.0158 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-12 |
5.0000 |
41.8585 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-10-11 |
5.2000 |
0.6215 SIB |
5.2000 |
5.0000 |
5.4000 |
5.0000 |
| 2025-10-10 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-09 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-07 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-10-06 |
5.0000 |
0.0000 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-10-05 |
5.0000 |
0.0000 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-10-04 |
5.0000 |
0.0690 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-10-03 |
5.0000 |
0.0690 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-10-02 |
6.3499 |
0.0000 SIB |
6.3499 |
6.3499 |
6.3499 |
6.3499 |
| 2025-10-01 |
6.3499 |
0.0000 SIB |
6.3499 |
6.3499 |
6.3499 |
6.3499 |
| 2025-09-30 |
6.1687 |
1.6450 SIB |
6.1687 |
5.9875 |
6.3499 |
6.3499 |
| 2025-09-29 |
5.0000 |
7.0412 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-09-28 |
5.0000 |
0.0000 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-09-27 |
5.0000 |
0.0000 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-09-26 |
5.0000 |
1.7110 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-09-25 |
5.0000 |
0.1008 SIB |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-09-24 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-23 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-22 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-21 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-20 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-19 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-18 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-17 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-16 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-15 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-14 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-13 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-12 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2025-09-11 |
4.1100 |
0.0000 SIB |
4.1100 |
4.1100 |
4.1100 |
4.1100 |