Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-21 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-20 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-19 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-18 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-17 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-16 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-15 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-14 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-13 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-12 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-11 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-10 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-09 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-08 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-07 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-06 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-05 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-02-04 |
4.0674 |
8.9502 SIB |
4.0674 |
3.6249 |
4.5100 |
3.6249 |
| 2026-02-03 |
4.5100 |
0.0000 SIB |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2026-02-02 |
4.5100 |
0.0542 SIB |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2026-02-01 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2026-01-31 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2026-01-30 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2026-01-29 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2026-01-28 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2026-01-27 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2026-01-25 |
6.3500 |
1.5748 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2026-01-24 |
6.1687 |
3.8998 SIB |
6.1687 |
5.9874 |
6.3500 |
6.3500 |
| 2026-01-23 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-22 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-21 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-20 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-19 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-18 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-17 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-16 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-15 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-14 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-13 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-12 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-11 |
3.6249 |
0.0000 SIB |
3.6249 |
3.6249 |
3.6249 |
3.6249 |
| 2026-01-10 |
3.6374 |
12.4902 SIB |
3.6374 |
3.6249 |
3.6500 |
3.6249 |
| 2026-01-09 |
3.6300 |
0.0000 SIB |
3.6300 |
3.6300 |
3.6300 |
3.6300 |
| 2026-01-08 |
3.6300 |
0.0000 SIB |
3.6300 |
3.6300 |
3.6300 |
3.6300 |
| 2026-01-07 |
3.6300 |
0.0000 SIB |
3.6300 |
3.6300 |
3.6300 |
3.6300 |
| 2026-01-06 |
3.6300 |
0.0000 SIB |
3.6300 |
3.6300 |
3.6300 |
3.6300 |
| 2026-01-05 |
3.6300 |
0.0000 SIB |
3.6300 |
3.6300 |
3.6300 |
3.6300 |
| 2026-01-04 |
3.6300 |
0.0000 SIB |
3.6300 |
3.6300 |
3.6300 |
3.6300 |
| 2026-01-03 |
3.6300 |
0.0000 SIB |
3.6300 |
3.6300 |
3.6300 |
3.6300 |