Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
8.9948 |
1.9595 SIB |
8.9948 |
8.0568 |
9.9329 |
8.0568 |
| 2024-05-17 |
9.0284 |
2.1089 SIB |
9.0284 |
8.0568 |
10.0000 |
9.7381 |
| 2024-05-16 |
8.9483 |
3.3412 SIB |
8.9483 |
7.8965 |
10.0000 |
8.2192 |
| 2024-05-15 |
8.8373 |
4.1694 SIB |
8.8373 |
7.7417 |
9.9329 |
7.7417 |
| 2024-05-14 |
8.8755 |
3.3332 SIB |
8.8755 |
7.8181 |
9.9329 |
8.2180 |
| 2024-05-13 |
7.8181 |
2.5876 SIB |
7.8181 |
7.8181 |
7.8181 |
7.8181 |
| 2024-05-12 |
7.8181 |
2.6643 SIB |
7.8181 |
7.8181 |
7.8181 |
7.8181 |
| 2024-05-11 |
7.8181 |
1.2406 SIB |
7.8181 |
7.8181 |
7.8181 |
7.8181 |
| 2024-05-10 |
8.6191 |
9.9569 SIB |
8.6191 |
7.5000 |
9.7381 |
7.8977 |
| 2024-05-09 |
8.7500 |
10.0113 SIB |
8.7500 |
7.5000 |
10.0000 |
7.5000 |
| 2024-05-08 |
8.7880 |
3.1915 SIB |
8.7880 |
7.7417 |
9.8343 |
8.0556 |
| 2024-05-07 |
8.7880 |
2.1500 SIB |
8.7880 |
7.7417 |
9.8343 |
9.8343 |
| 2024-05-06 |
10.0000 |
2.0330 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-05-05 |
9.1502 |
3.8837 SIB |
9.1502 |
8.3004 |
10.0000 |
10.0000 |
| 2024-05-04 |
7.6648 |
0.0000 SIB |
7.6648 |
7.6648 |
7.6648 |
7.6648 |
| 2024-05-03 |
8.7115 |
4.1470 SIB |
8.7115 |
7.5888 |
9.8343 |
7.6648 |
| 2024-05-02 |
8.7568 |
4.4425 SIB |
8.7568 |
7.5135 |
10.0000 |
7.5135 |
| 2024-05-01 |
8.7989 |
378.6071 SIB |
8.7989 |
7.6648 |
9.9329 |
7.6648 |
| 2024-04-30 |
8.8324 |
34.3231 SIB |
8.8324 |
7.6648 |
10.0000 |
7.8193 |
| 2024-04-29 |
8.9823 |
46.0209 SIB |
8.9823 |
7.9645 |
10.0000 |
7.9645 |
| 2024-04-28 |
10.0000 |
1.0720 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-04-27 |
12.7911 |
383.4081 SIB |
12.7911 |
7.8977 |
17.6846 |
10.0000 |
| 2024-04-26 |
9.0813 |
1.1683 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-25 |
9.0813 |
1.1463 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-24 |
8.9910 |
1.1113 SIB |
8.9910 |
8.9006 |
9.0813 |
9.0813 |
| 2024-04-23 |
8.9006 |
2.2953 SIB |
8.9006 |
8.9006 |
8.9006 |
8.9006 |
| 2024-04-22 |
8.3212 |
2.9359 SIB |
8.3212 |
7.7417 |
8.9006 |
8.9006 |
| 2024-04-21 |
8.2834 |
6.0131 SIB |
8.2834 |
7.6648 |
8.9020 |
8.9006 |
| 2024-04-20 |
8.3731 |
4.7445 SIB |
8.3731 |
7.6648 |
9.0813 |
7.6648 |
| 2024-04-19 |
9.0813 |
0.0000 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-18 |
9.0807 |
2.2939 SIB |
9.0807 |
9.0800 |
9.0813 |
9.0813 |
| 2024-04-17 |
8.7907 |
3.4851 SIB |
8.7907 |
8.5000 |
9.0813 |
8.8136 |
| 2024-04-16 |
9.0813 |
1.1353 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-15 |
8.9037 |
2.5063 SIB |
8.9037 |
8.7261 |
9.0813 |
9.0813 |
| 2024-04-14 |
8.9037 |
1.3558 SIB |
8.9037 |
8.7261 |
9.0813 |
9.0813 |
| 2024-04-13 |
9.0813 |
4.3723 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-12 |
9.0813 |
1.1584 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-11 |
9.0813 |
1.1573 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-10 |
9.0813 |
1.1353 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-09 |
9.0813 |
3.5072 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-08 |
9.0813 |
0.0000 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-07 |
9.0813 |
1.3787 SIB |
9.0813 |
9.0813 |
9.0813 |
9.0813 |
| 2024-04-06 |
8.9916 |
38.3201 SIB |
8.9916 |
8.9020 |
9.0813 |
9.0813 |
| 2024-04-05 |
8.9020 |
0.0000 SIB |
8.9020 |
8.9020 |
8.9020 |
8.9020 |
| 2024-04-04 |
8.9020 |
1.1818 SIB |
8.9020 |
8.9020 |
8.9020 |
8.9020 |
| 2024-04-03 |
8.9020 |
5.0081 SIB |
8.9020 |
8.9020 |
8.9020 |
8.9020 |
| 2024-04-02 |
8.9916 |
2.0406 SIB |
8.9916 |
8.9020 |
9.0813 |
9.0813 |
| 2024-04-01 |
8.7907 |
2.7713 SIB |
8.7907 |
8.5000 |
9.0813 |
8.9020 |
| 2024-03-31 |
9.3558 |
3.2953 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |
| 2024-03-30 |
9.3558 |
1.0689 SIB |
9.3558 |
9.3558 |
9.3558 |
9.3558 |