Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
4.8851 |
1.6323 |
4.8851 |
4.5999 |
5.1702 |
5.1702 |
| 2021-01-01 |
4.8829 |
0.0000 |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2020-12-31 |
4.8829 |
0.0000 |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2020-12-30 |
4.8829 |
0.0000 |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2020-12-29 |
4.8829 |
0.0000 |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2020-12-28 |
4.6298 |
1.3922 |
4.6298 |
4.3767 |
4.8829 |
4.8829 |
| 2020-12-27 |
4.6278 |
1.7287 |
4.6278 |
4.6278 |
4.6278 |
4.6278 |
| 2020-12-26 |
4.5146 |
3.5477 |
4.5146 |
4.4013 |
4.6278 |
4.6278 |
| 2020-12-25 |
4.6008 |
0.9999 |
4.6008 |
4.5093 |
4.6924 |
4.6924 |
| 2020-12-24 |
4.2904 |
0.0000 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2020-12-23 |
4.3554 |
0.8000 |
4.3554 |
4.2904 |
4.4204 |
4.2904 |
| 2020-12-22 |
4.4646 |
0.0000 |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2020-12-21 |
4.6257 |
1.4609 |
4.6257 |
4.4646 |
4.7867 |
4.4646 |
| 2020-12-20 |
4.7630 |
0.3598 |
4.7630 |
4.7393 |
4.7867 |
4.7393 |
| 2020-12-19 |
5.0279 |
0.0000 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2020-12-18 |
4.9788 |
4.2655 |
4.9788 |
4.9297 |
5.0279 |
5.0279 |
| 2020-12-17 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-16 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-15 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-14 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-13 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-12 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-11 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-10 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-09 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2020-12-08 |
4.7402 |
0.9185 |
4.7402 |
4.6459 |
4.8346 |
4.6459 |
| 2020-12-07 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2020-12-06 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2020-12-05 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2020-12-04 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2020-12-03 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2020-12-02 |
4.8346 |
0.0589 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2020-12-01 |
4.9620 |
53.9520 |
4.9620 |
4.5240 |
5.4000 |
5.0693 |
| 2020-11-30 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-29 |
3.4800 |
1.7415 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-28 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-27 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-26 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-25 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-24 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-23 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-22 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-21 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-20 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-19 |
3.4800 |
1.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-18 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-17 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-16 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-15 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-14 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |