Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
3.4800 |
0.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-13 |
3.4800 |
0.1394 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-11-12 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-11 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-10 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-09 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-08 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-07 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-06 |
7.8589 |
0.0248 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-05 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-04 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-03 |
7.8589 |
0.4173 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-02 |
7.8589 |
0.4173 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-11-01 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-10-31 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-10-30 |
7.8589 |
0.0000 |
7.8589 |
7.8589 |
7.8589 |
7.8589 |
| 2020-10-29 |
7.2174 |
0.6905 |
7.2174 |
6.5758 |
7.8589 |
7.8589 |
| 2020-10-28 |
6.5758 |
2.8966 |
6.5758 |
6.5758 |
6.5758 |
6.5758 |
| 2020-10-27 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
| 2020-10-26 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
| 2020-10-25 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
| 2020-10-24 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
| 2020-10-23 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
| 2020-10-22 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
| 2020-10-21 |
6.2230 |
0.0000 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
| 2020-10-20 |
6.2230 |
0.9430 |
6.2230 |
6.2230 |
6.2230 |
6.2230 |
| 2020-10-19 |
3.4800 |
10.0000 |
3.4800 |
3.4800 |
3.4800 |
3.4800 |
| 2020-10-18 |
8.5493 |
0.0000 |
8.5493 |
8.5493 |
8.5493 |
8.5493 |
| 2020-10-17 |
8.5493 |
0.0000 |
8.5493 |
8.5493 |
8.5493 |
8.5493 |
| 2020-10-16 |
8.5493 |
0.0000 |
8.5493 |
8.5493 |
8.5493 |
8.5493 |
| 2020-10-15 |
8.5493 |
0.1170 |
8.5493 |
8.5493 |
8.5493 |
8.5493 |
| 2020-10-14 |
10.5461 |
2.8942 |
10.5461 |
6.9076 |
14.1845 |
14.1845 |
| 2020-10-13 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-12 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-11 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-10 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-09 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-08 |
7.7092 |
0.0000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-07 |
7.7092 |
0.5000 |
7.7092 |
7.7092 |
7.7092 |
7.7092 |
| 2020-10-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-10-02 |
11.0000 |
19.4623 |
11.0000 |
4.0000 |
18.0000 |
4.0000 |
| 2020-10-01 |
21.6976 |
46.7688 |
21.6976 |
14.3952 |
29.0000 |
29.0000 |
| 2020-09-30 |
13.2000 |
79.2188 |
13.2000 |
6.0000 |
20.4000 |
20.0000 |
| 2020-09-29 |
6.9000 |
433.2141 |
6.9000 |
1.8000 |
12.0000 |
2.1000 |
| 2020-09-28 |
3.4784 |
5.4759 |
3.4784 |
3.4784 |
3.4784 |
3.4784 |
| 2020-09-27 |
3.4814 |
0.0000 |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2020-09-26 |
3.3323 |
3.6942 |
3.3323 |
3.1832 |
3.4814 |
3.4814 |