Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
3.1517 |
0.0000 |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2020-09-23 |
3.0902 |
1.9998 |
3.0902 |
3.0287 |
3.1517 |
3.1517 |
| 2020-09-22 |
3.0902 |
1.9998 |
3.0902 |
3.0287 |
3.1517 |
3.1517 |
| 2020-09-21 |
2.9987 |
0.0000 |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2020-09-20 |
2.9987 |
0.0000 |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2020-09-19 |
2.9402 |
1.9998 |
2.9402 |
2.8817 |
2.9987 |
2.9987 |
| 2020-09-18 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2020-09-17 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2020-09-16 |
2.3617 |
0.0000 |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2020-09-15 |
2.6926 |
34.7689 |
2.6926 |
2.1380 |
3.2472 |
2.3617 |
| 2020-09-14 |
1.7697 |
0.0000 |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2020-09-13 |
2.1015 |
16.0619 |
2.1015 |
1.7697 |
2.4332 |
1.7697 |
| 2020-09-12 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-11 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-10 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-09 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-08 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-07 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-06 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-05 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-04 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-03 |
2.0959 |
0.0000 |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2020-09-02 |
2.0550 |
1.9998 |
2.0550 |
2.0141 |
2.0959 |
2.0959 |
| 2020-09-01 |
1.9552 |
1.9998 |
1.9552 |
1.9163 |
1.9941 |
1.9941 |
| 2020-08-31 |
1.7874 |
0.0000 |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2020-08-30 |
1.7874 |
0.0000 |
1.7874 |
1.7874 |
1.7874 |
1.7874 |
| 2020-08-29 |
1.8519 |
0.8039 |
1.8519 |
1.7874 |
1.9163 |
1.7874 |
| 2020-08-28 |
1.8054 |
0.0000 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
| 2020-08-27 |
1.8054 |
0.0000 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
| 2020-08-26 |
1.8054 |
0.0000 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
| 2020-08-25 |
1.8054 |
0.0000 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
| 2020-08-24 |
1.8054 |
0.0000 |
1.8054 |
1.8054 |
1.8054 |
1.8054 |
| 2020-08-23 |
1.8997 |
6.2265 |
1.8997 |
1.8053 |
1.9941 |
1.8054 |
| 2020-08-22 |
2.1711 |
11.9203 |
2.1711 |
1.8600 |
2.4821 |
1.8600 |
| 2020-08-21 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-20 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-19 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-18 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-17 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-16 |
2.4900 |
0.0000 |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
| 2020-08-15 |
2.1745 |
42.9980 |
2.1745 |
1.8590 |
2.4900 |
2.4900 |
| 2020-08-14 |
1.8587 |
8.1984 |
1.8587 |
1.8585 |
1.8590 |
1.8590 |
| 2020-08-13 |
1.8585 |
0.0000 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-12 |
1.8585 |
10.2491 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-11 |
1.8585 |
0.0000 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-10 |
1.8585 |
0.0000 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-09 |
1.8585 |
0.0000 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-08 |
1.8585 |
0.0000 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-07 |
1.8585 |
3.1485 |
1.8585 |
1.8585 |
1.8585 |
1.8585 |
| 2020-08-06 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |