Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
3.1700 |
11.5539 |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2019-03-19 |
3.5289 |
0.0283 |
3.5289 |
3.5289 |
3.5289 |
3.5289 |
| 2019-03-18 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-17 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-16 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-15 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-14 |
3.1500 |
0.0000 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-13 |
3.1500 |
21.0415 |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2019-03-12 |
3.1750 |
31.2699 |
3.1750 |
3.1500 |
3.2000 |
3.1500 |
| 2019-03-11 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-03-10 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-03-09 |
3.2201 |
15.0494 |
3.2201 |
3.2000 |
3.2401 |
3.2000 |
| 2019-03-08 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-07 |
3.2401 |
0.7870 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-06 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-05 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-04 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-03 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-02 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-03-01 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-28 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-27 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-26 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-25 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-24 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-23 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-22 |
3.2401 |
4.3601 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-21 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-20 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-19 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-18 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-17 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-16 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-15 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-14 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-13 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-12 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-11 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-10 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-09 |
3.2401 |
0.0000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-08 |
3.2401 |
4.4000 |
3.2401 |
3.2401 |
3.2401 |
3.2401 |
| 2019-02-07 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-02-06 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-02-05 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-02-04 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-02-03 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-02-02 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2019-02-01 |
5.2000 |
0.0000 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |