Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
14.1845 |
0.0000 |
14.1845 |
14.1845 |
14.1845 |
14.1845 |
| 2021-04-12 |
14.1845 |
0.0000 |
14.1845 |
14.1845 |
14.1845 |
14.1845 |
| 2021-04-11 |
13.7451 |
20.0972 |
13.7451 |
13.3056 |
14.1845 |
14.1845 |
| 2021-04-10 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2021-04-09 |
12.4405 |
2.9865 |
12.4405 |
11.5754 |
13.3056 |
13.3056 |
| 2021-04-08 |
11.5754 |
0.0087 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-04-07 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-06 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-05 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-04 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-03 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-02 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-01 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-03-31 |
10.6174 |
49.6033 |
10.6174 |
9.7740 |
11.4608 |
11.4608 |
| 2021-03-30 |
10.6174 |
49.6033 |
10.6174 |
9.7740 |
11.4608 |
11.4608 |
| 2021-03-29 |
9.7740 |
0.4506 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-03-28 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-03-27 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-03-26 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-25 |
9.9705 |
1.0071 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-24 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-23 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-22 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-21 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-20 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-19 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-18 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-17 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-16 |
9.9705 |
0.0110 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-15 |
9.7740 |
0.0223 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-03-14 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-03-13 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-03-12 |
9.7256 |
0.0281 |
9.7256 |
9.6772 |
9.7740 |
9.6772 |
| 2021-03-11 |
9.8239 |
0.8297 |
9.8239 |
9.6772 |
9.9705 |
9.6772 |
| 2021-03-10 |
9.9705 |
0.1465 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-09 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-08 |
10.5471 |
2.0743 |
10.5471 |
9.9705 |
11.1237 |
9.9705 |
| 2021-03-07 |
10.6431 |
2.4061 |
10.6431 |
10.2726 |
11.0136 |
11.0136 |
| 2021-03-06 |
9.8840 |
1.9996 |
9.8840 |
9.3926 |
10.3753 |
10.3753 |
| 2021-03-05 |
8.8054 |
0.7432 |
8.8054 |
8.6739 |
8.9368 |
8.9368 |
| 2021-03-04 |
7.9561 |
3.3933 |
7.9561 |
7.3241 |
8.5881 |
8.5881 |
| 2021-03-03 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-03-02 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-03-01 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-02-28 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-02-27 |
7.0448 |
13.3583 |
7.0448 |
5.9184 |
8.1712 |
7.2516 |
| 2021-02-26 |
7.0448 |
13.3583 |
7.0448 |
5.9184 |
8.1712 |
7.2516 |
| 2021-02-25 |
8.6739 |
0.0576 |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-02-24 |
8.7354 |
2.6231 |
8.7354 |
8.1712 |
9.2996 |
8.1712 |
| 2021-02-23 |
9.1182 |
0.9999 |
9.1182 |
8.9368 |
9.2996 |
8.9368 |