Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-02-21 |
9.5368 |
1.1998 |
9.5368 |
9.2996 |
9.7740 |
9.7740 |
| 2021-02-20 |
9.3112 |
2.1984 |
9.3112 |
8.8483 |
9.7740 |
9.7740 |
| 2021-02-19 |
9.3241 |
9.5918 |
9.3241 |
8.2728 |
10.3753 |
8.2728 |
| 2021-02-18 |
10.6945 |
0.0332 |
10.6945 |
10.3753 |
11.0136 |
10.3753 |
| 2021-02-17 |
10.6918 |
3.0900 |
10.6918 |
10.4791 |
10.9046 |
10.9046 |
| 2021-02-16 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-02-15 |
10.0263 |
6.4428 |
10.0263 |
9.6772 |
10.3753 |
10.3753 |
| 2021-02-14 |
9.1164 |
0.0280 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-02-13 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-02-12 |
9.8722 |
0.5454 |
9.8722 |
9.7740 |
9.9705 |
9.7740 |
| 2021-02-11 |
9.7079 |
6.6562 |
9.7079 |
8.9368 |
10.4791 |
10.4791 |
| 2021-02-10 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-02-09 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-02-08 |
9.6200 |
6.0393 |
9.6200 |
8.3355 |
10.9046 |
10.3753 |
| 2021-02-07 |
9.6200 |
6.9418 |
9.6200 |
8.3355 |
10.9046 |
10.9046 |
| 2021-02-06 |
8.0939 |
1.0116 |
8.0939 |
7.8524 |
8.3355 |
8.3355 |
| 2021-02-04 |
8.3780 |
0.6206 |
8.3780 |
8.2530 |
8.5030 |
8.2530 |
| 2021-02-03 |
8.6739 |
0.0000 |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-02-02 |
8.6739 |
0.0000 |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-02-01 |
8.9408 |
0.0884 |
8.9408 |
8.6739 |
9.2076 |
8.6739 |
| 2021-01-31 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-01-30 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2021-01-29 |
7.6503 |
44.4475 |
7.6503 |
6.1843 |
9.1164 |
9.1164 |
| 2021-01-28 |
7.0216 |
17.5166 |
7.0216 |
6.1843 |
7.8589 |
7.8589 |
| 2021-01-27 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-26 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-25 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-24 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-23 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-22 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-21 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-20 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-19 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-18 |
6.0036 |
0.9999 |
6.0036 |
5.8841 |
6.1231 |
6.1231 |
| 2021-01-17 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-01-16 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-01-15 |
5.7685 |
0.6000 |
5.7685 |
5.7111 |
5.8259 |
5.8259 |
| 2021-01-14 |
5.7111 |
0.2000 |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2021-01-13 |
5.5105 |
2.1600 |
5.5105 |
5.3664 |
5.6545 |
5.6545 |
| 2021-01-12 |
5.3567 |
3.5869 |
5.3567 |
5.1702 |
5.5431 |
5.3664 |
| 2021-01-11 |
5.6422 |
3.1860 |
5.6422 |
5.2219 |
6.0624 |
5.2219 |
| 2021-01-10 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2021-01-09 |
5.1200 |
0.0000 |
5.1200 |
5.1200 |
5.1200 |
5.1200 |
| 2021-01-08 |
5.1200 |
0.0200 |
5.1200 |
5.1200 |
5.1200 |
5.1200 |
| 2021-01-07 |
5.2595 |
49.3593 |
5.2595 |
5.1190 |
5.4000 |
5.4000 |
| 2021-01-06 |
4.8346 |
0.0000 |
4.8346 |
4.8346 |
4.8346 |
4.8346 |
| 2021-01-05 |
4.9312 |
0.8469 |
4.9312 |
4.8346 |
5.0279 |
4.8346 |
| 2021-01-04 |
5.0279 |
0.0918 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2021-01-03 |
5.3154 |
0.0000 |
5.3154 |
5.3154 |
5.3154 |
5.3154 |