Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-06-01 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-31 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-30 |
11.4608 |
0.0395 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-29 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-05-28 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-05-27 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-05-26 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-05-25 |
11.5754 |
52.6306 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-05-24 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-23 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-22 |
11.3676 |
61.3153 |
11.3676 |
10.6897 |
12.0454 |
11.4608 |
| 2021-05-21 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-05-20 |
12.1659 |
0.2000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-05-19 |
14.2006 |
6.1076 |
14.2006 |
12.1659 |
16.2354 |
12.1659 |
| 2021-05-18 |
16.2354 |
0.0670 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2021-05-17 |
16.7348 |
25.5328 |
16.7348 |
16.2354 |
17.2342 |
16.2354 |
| 2021-05-16 |
17.2342 |
24.2114 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-15 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-14 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-13 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-12 |
17.2342 |
0.0000 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-11 |
17.2342 |
0.0060 |
17.2342 |
17.2342 |
17.2342 |
17.2342 |
| 2021-05-10 |
17.6024 |
18.4047 |
17.6024 |
16.7274 |
18.4774 |
17.4066 |
| 2021-05-09 |
16.4814 |
0.5966 |
16.4814 |
16.2354 |
16.7274 |
16.7274 |
| 2021-05-08 |
16.2354 |
0.0616 |
16.2354 |
16.2354 |
16.2354 |
16.2354 |
| 2021-05-07 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-05-06 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-05-05 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-05-04 |
15.5247 |
17.4146 |
15.5247 |
15.4474 |
15.6019 |
15.4474 |
| 2021-05-03 |
15.6212 |
0.8417 |
15.6212 |
14.8447 |
16.3978 |
16.3978 |
| 2021-05-02 |
15.5262 |
0.6025 |
15.5262 |
15.2945 |
15.7579 |
15.7579 |
| 2021-05-01 |
14.4081 |
0.0213 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2021-04-30 |
15.1438 |
0.5928 |
15.1438 |
14.9931 |
15.2945 |
15.2945 |
| 2021-04-29 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-04-28 |
13.8459 |
0.0000 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-04-27 |
13.8459 |
0.0148 |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2021-04-26 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-04-25 |
14.5522 |
0.0000 |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-04-24 |
14.2683 |
0.9999 |
14.2683 |
13.9844 |
14.5522 |
14.5522 |
| 2021-04-23 |
12.9457 |
2.9955 |
12.9457 |
12.0454 |
13.8459 |
13.8459 |
| 2021-04-22 |
13.5526 |
6.7199 |
13.5526 |
11.3473 |
15.7579 |
11.3473 |
| 2021-04-21 |
16.5617 |
0.0000 |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2021-04-20 |
15.4849 |
2.8400 |
15.4849 |
14.4081 |
16.5617 |
16.5617 |
| 2021-04-19 |
14.4081 |
0.1671 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2021-04-18 |
14.2654 |
0.0000 |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-04-17 |
14.2654 |
0.0000 |
14.2654 |
14.2654 |
14.2654 |
14.2654 |
| 2021-04-16 |
14.1249 |
18.9490 |
14.1249 |
13.9844 |
14.2654 |
14.2654 |
| 2021-04-15 |
13.2411 |
0.6160 |
13.2411 |
13.0435 |
13.4387 |
13.0435 |
| 2021-04-14 |
14.1845 |
0.0000 |
14.1845 |
14.1845 |
14.1845 |
14.1845 |