Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-21 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-20 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-19 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-18 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-17 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-16 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-15 |
12.1659 |
7.1318 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-14 |
12.1659 |
7.1318 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-07-13 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-12 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-11 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-10 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-09 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-08 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-07 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-06 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-05 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-04 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-03 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-02 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-07-01 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-30 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-29 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-28 |
12.9143 |
0.0000 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-27 |
12.9143 |
0.7124 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-26 |
12.9143 |
0.7124 |
12.9143 |
12.9143 |
12.9143 |
12.9143 |
| 2021-06-25 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-24 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-23 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-22 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-21 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-20 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-19 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-18 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-17 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-16 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-15 |
12.1659 |
4.6501 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-14 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-13 |
12.1659 |
0.6362 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-12 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2021-06-11 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2021-06-10 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2021-06-09 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2021-06-08 |
12.2875 |
0.0000 |
12.2875 |
12.2875 |
12.2875 |
12.2875 |
| 2021-06-07 |
14.8470 |
20.0764 |
14.8470 |
12.2875 |
17.4066 |
12.2875 |
| 2021-06-06 |
26.1827 |
613.2597 |
26.1827 |
11.4608 |
40.9046 |
19.0373 |
| 2021-06-05 |
11.7531 |
0.7963 |
11.7531 |
11.4608 |
12.0454 |
12.0454 |
| 2021-06-04 |
11.5760 |
53.9179 |
11.5760 |
11.4608 |
11.6912 |
11.4608 |
| 2021-06-03 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |