Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
16.3263 |
1.0213 |
16.3263 |
15.7579 |
16.8946 |
16.8946 |
| 2022-03-27 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-03-26 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-03-25 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2022-03-24 |
15.7610 |
0.9841 |
15.7610 |
15.4474 |
16.0747 |
15.4474 |
| 2022-03-23 |
16.0747 |
0.1260 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2022-03-22 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-03-21 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-03-20 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2022-03-19 |
16.3408 |
5.6247 |
16.3408 |
15.4474 |
17.2342 |
15.9155 |
| 2022-03-18 |
16.8980 |
8.5386 |
16.8980 |
16.5617 |
17.2342 |
16.5617 |
| 2022-03-17 |
17.3221 |
1.7771 |
17.3221 |
17.0636 |
17.5806 |
17.0636 |
| 2022-03-16 |
17.3684 |
4.8522 |
17.3684 |
16.0747 |
18.6622 |
18.6622 |
| 2022-03-15 |
17.3684 |
3.4005 |
17.3684 |
16.0747 |
18.6622 |
17.2342 |
| 2022-03-14 |
19.0382 |
0.6003 |
19.0382 |
18.8488 |
19.2277 |
18.8488 |
| 2022-03-13 |
19.2277 |
0.0000 |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2022-03-12 |
19.3238 |
0.3997 |
19.3238 |
19.2277 |
19.4199 |
19.2277 |
| 2022-03-11 |
19.7122 |
0.4000 |
19.7122 |
19.6141 |
19.8103 |
19.6141 |
| 2022-03-10 |
20.5187 |
1.5092 |
20.5187 |
20.0084 |
21.0290 |
20.0084 |
| 2022-03-09 |
20.5126 |
2.2186 |
20.5126 |
20.4106 |
20.6147 |
20.6147 |
| 2022-03-08 |
20.1084 |
1.1911 |
20.1084 |
20.0084 |
20.2085 |
20.2085 |
| 2022-03-07 |
19.0382 |
0.4631 |
19.0382 |
18.8488 |
19.2277 |
19.2277 |
| 2022-03-06 |
18.1357 |
48.7673 |
18.1357 |
13.5000 |
22.7714 |
19.4199 |
| 2022-03-05 |
13.5000 |
0.0000 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2022-03-04 |
11.0440 |
10.4732 |
11.0440 |
8.5881 |
13.5000 |
13.5000 |
| 2022-03-03 |
7.4058 |
6.1048 |
7.4058 |
6.3086 |
8.5030 |
8.5030 |
| 2022-03-02 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-03-01 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-28 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-27 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-26 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-25 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-24 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-23 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-22 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-21 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-20 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-19 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-18 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-17 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-16 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-15 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-14 |
5.9500 |
0.0203 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-02-13 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-12 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-11 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-10 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-09 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-08 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-07 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |