Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-06 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-05 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-04 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-03 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-02 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-02-01 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-01-31 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-01-30 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-01-29 |
6.2461 |
0.2000 |
6.2461 |
6.2461 |
6.2461 |
5.9430 |
| 2022-01-28 |
9.0555 |
10.1363 |
9.0555 |
6.7637 |
11.3473 |
6.7637 |
| 2022-01-27 |
11.3473 |
0.1331 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-01-26 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-01-25 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-01-24 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-01-23 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2022-01-22 |
11.8174 |
1.6713 |
11.8174 |
11.3473 |
12.2875 |
11.3473 |
| 2022-01-21 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-01-20 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-01-19 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-01-18 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-01-17 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-01-16 |
12.4725 |
0.3448 |
12.4725 |
12.4104 |
12.5345 |
12.4104 |
| 2022-01-15 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-01-14 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-01-13 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-01-12 |
13.3056 |
0.0085 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-01-11 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-10 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-09 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-08 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-07 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-06 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-05 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-04 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-03 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-02 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-01-01 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-31 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-30 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-29 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-28 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-27 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-26 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-25 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-24 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-23 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-22 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-21 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-20 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |