Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-18 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-17 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-16 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-15 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-14 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-13 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-12 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-11 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-10 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-09 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-08 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-07 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-06 |
12.6599 |
0.0099 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-12-05 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-12-04 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-12-03 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-12-02 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-12-01 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-30 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-29 |
12.5345 |
0.0082 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-28 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-27 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-26 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-25 |
12.5345 |
0.0000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-24 |
12.5345 |
0.0467 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-23 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-22 |
12.6599 |
0.1014 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-21 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-20 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-19 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-18 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-17 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-11-16 |
12.7871 |
0.4996 |
12.7871 |
12.6599 |
12.9143 |
12.6599 |
| 2021-11-15 |
13.7088 |
0.0000 |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2021-11-14 |
12.2527 |
3.7732 |
12.2527 |
10.7966 |
13.7088 |
13.7088 |
| 2021-11-13 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-11-12 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-11-11 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2021-11-10 |
10.7591 |
2.3321 |
10.7591 |
10.1709 |
11.3473 |
11.3473 |
| 2021-11-09 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-08 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-07 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-06 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-05 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-04 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-03 |
10.0702 |
0.0000 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-02 |
10.0702 |
4.0779 |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2021-11-01 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-10-31 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |