Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.9184 |
1.2000 |
5.9184 |
5.9184 |
5.9184 |
5.9184 |
| 2022-05-17 |
5.9604 |
1.8218 |
5.9604 |
5.9184 |
6.0024 |
5.9184 |
| 2022-05-16 |
5.9767 |
1.1813 |
5.9767 |
5.9510 |
6.0024 |
5.9510 |
| 2022-05-15 |
6.0024 |
0.0000 |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-05-14 |
6.0934 |
0.7996 |
6.0934 |
6.0024 |
6.1843 |
6.0024 |
| 2022-05-13 |
6.2307 |
2.5410 |
6.2307 |
5.9616 |
6.4998 |
6.4998 |
| 2022-05-12 |
5.9616 |
7.6114 |
5.9616 |
5.9616 |
5.9616 |
5.9616 |
| 2022-05-11 |
6.3291 |
11.0677 |
6.3291 |
5.9616 |
6.6967 |
5.9616 |
| 2022-05-10 |
6.6635 |
0.3970 |
6.6635 |
6.6304 |
6.6967 |
6.6304 |
| 2022-05-09 |
6.8042 |
0.8122 |
6.8042 |
6.4998 |
7.1087 |
6.4998 |
| 2022-05-08 |
6.5647 |
0.0000 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-05-07 |
6.5647 |
0.0000 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-05-06 |
6.6642 |
0.6469 |
6.6642 |
6.5647 |
6.7637 |
6.5647 |
| 2022-05-05 |
7.0439 |
1.5552 |
7.0439 |
6.7637 |
7.3241 |
6.8313 |
| 2022-05-04 |
6.4042 |
0.4423 |
6.4042 |
6.3086 |
6.4998 |
6.3086 |
| 2022-05-03 |
6.5982 |
0.7579 |
6.5982 |
6.4998 |
6.6967 |
6.4998 |
| 2022-05-02 |
6.9119 |
1.2334 |
6.9119 |
6.4998 |
7.3241 |
6.4998 |
| 2022-05-01 |
6.7309 |
0.5212 |
6.7309 |
6.6304 |
6.8313 |
6.6304 |
| 2022-04-30 |
6.9690 |
1.0945 |
6.9690 |
6.8996 |
7.0383 |
6.8996 |
| 2022-04-29 |
7.0383 |
3.9136 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-28 |
7.0383 |
0.4000 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-27 |
7.0383 |
1.2123 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-26 |
7.0383 |
1.2097 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-25 |
7.0383 |
4.0000 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-24 |
7.0383 |
1.5875 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-23 |
7.0383 |
0.0182 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2022-04-22 |
7.1090 |
0.7423 |
7.1090 |
7.0383 |
7.1798 |
7.0383 |
| 2022-04-21 |
7.1798 |
0.0000 |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-04-20 |
7.1798 |
0.0000 |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-04-19 |
7.1798 |
0.0000 |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2022-04-18 |
7.4006 |
1.7938 |
7.4006 |
7.1798 |
7.6215 |
7.1798 |
| 2022-04-17 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-04-16 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-04-15 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-04-14 |
7.8559 |
0.0297 |
7.8559 |
7.6215 |
8.0903 |
7.6215 |
| 2022-04-13 |
7.6981 |
0.3941 |
7.6981 |
7.6215 |
7.7747 |
7.6215 |
| 2022-04-12 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-04-11 |
8.0138 |
1.3798 |
8.0138 |
7.7747 |
8.2530 |
7.7747 |
| 2022-04-10 |
8.1933 |
0.0000 |
8.1933 |
8.1933 |
8.1933 |
8.1933 |
| 2022-04-09 |
8.6097 |
2.2802 |
8.6097 |
8.1933 |
9.0261 |
8.1933 |
| 2022-04-08 |
9.3489 |
1.1917 |
9.3489 |
9.1164 |
9.5814 |
9.1164 |
| 2022-04-07 |
9.5933 |
1.4753 |
9.5933 |
9.1164 |
10.0702 |
10.0702 |
| 2022-04-06 |
9.5397 |
1.5920 |
9.5397 |
9.2076 |
9.8718 |
9.2076 |
| 2022-04-05 |
10.4874 |
1.9944 |
10.4874 |
10.0702 |
10.9046 |
10.0702 |
| 2022-04-04 |
11.0917 |
5.5083 |
11.0917 |
10.3753 |
11.8082 |
10.3753 |
| 2022-04-03 |
11.8082 |
4.4570 |
11.8082 |
11.8082 |
11.8082 |
11.8082 |
| 2022-04-02 |
11.8082 |
0.8000 |
11.8082 |
11.8082 |
11.8082 |
11.8082 |
| 2022-04-01 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2022-03-31 |
11.9858 |
30.9201 |
11.9858 |
11.9262 |
12.0454 |
12.0454 |
| 2022-03-30 |
14.1620 |
28.8153 |
14.1620 |
11.9262 |
16.3978 |
11.9262 |