Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
4.2482 |
0.5228 |
4.2482 |
4.2059 |
4.2904 |
4.2059 |
| 2022-07-05 |
4.2904 |
0.1000 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-07-04 |
4.5094 |
3.0976 |
4.5094 |
4.0418 |
4.9771 |
4.2904 |
| 2022-07-03 |
4.5093 |
0.0000 |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-07-02 |
4.5093 |
0.0000 |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-07-01 |
4.5093 |
0.0000 |
4.5093 |
4.5093 |
4.5093 |
4.5093 |
| 2022-06-30 |
4.6008 |
0.7465 |
4.6008 |
4.5093 |
4.6924 |
4.5093 |
| 2022-06-29 |
4.8111 |
1.0014 |
4.8111 |
4.6924 |
4.9297 |
4.6924 |
| 2022-06-28 |
5.0758 |
1.1945 |
5.0758 |
4.9297 |
5.2219 |
4.9297 |
| 2022-06-27 |
5.2219 |
0.0236 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-06-26 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-06-25 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-06-24 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-06-23 |
5.3010 |
0.7478 |
5.3010 |
5.2219 |
5.3801 |
5.2219 |
| 2022-06-22 |
5.5211 |
1.7436 |
5.5211 |
5.2741 |
5.7682 |
5.2741 |
| 2022-06-21 |
5.3695 |
4.3214 |
5.3695 |
5.0279 |
5.7111 |
5.3801 |
| 2022-06-20 |
5.0279 |
0.0000 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2022-06-19 |
5.0279 |
0.0000 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2022-06-18 |
5.0279 |
0.0241 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2022-06-17 |
5.0279 |
0.0241 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2022-06-16 |
4.7893 |
1.3521 |
4.7893 |
4.5093 |
5.0693 |
4.9771 |
| 2022-06-15 |
4.7670 |
2.1026 |
4.7670 |
4.4646 |
5.0693 |
5.0693 |
| 2022-06-14 |
4.6480 |
1.2378 |
4.6480 |
4.5093 |
4.7867 |
4.5093 |
| 2022-06-13 |
4.9280 |
1.2628 |
4.9280 |
4.7867 |
5.0693 |
4.7867 |
| 2022-06-12 |
5.2516 |
1.4553 |
5.2516 |
5.0693 |
5.4339 |
5.0693 |
| 2022-06-11 |
5.8057 |
2.9830 |
5.8057 |
5.4882 |
6.1231 |
5.4882 |
| 2022-06-10 |
6.5729 |
2.3318 |
6.5729 |
6.2461 |
6.8996 |
6.2461 |
| 2022-06-09 |
6.9341 |
0.0868 |
6.9341 |
6.8996 |
6.9686 |
6.8996 |
| 2022-06-08 |
6.9686 |
0.0000 |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2022-06-07 |
7.0035 |
0.3995 |
7.0035 |
6.9686 |
7.0383 |
6.9686 |
| 2022-06-06 |
7.3973 |
0.2000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-06-05 |
7.5083 |
4.4031 |
7.5083 |
6.7637 |
8.2530 |
6.8996 |
| 2022-06-04 |
7.8540 |
0.5955 |
7.8540 |
7.6977 |
8.0102 |
7.6977 |
| 2022-06-03 |
8.4188 |
0.2000 |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2022-06-02 |
8.0106 |
0.5902 |
8.0106 |
7.9309 |
8.0903 |
7.9309 |
| 2022-06-01 |
8.1388 |
1.1953 |
8.1388 |
7.7747 |
8.5030 |
8.5030 |
| 2022-05-31 |
7.7526 |
5.3674 |
7.7526 |
6.8313 |
8.6739 |
8.0102 |
| 2022-05-30 |
6.7129 |
17.1477 |
6.7129 |
6.2461 |
7.1798 |
7.1798 |
| 2022-05-29 |
5.8841 |
1.1956 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-28 |
5.8841 |
0.0000 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-27 |
5.8841 |
2.6841 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-26 |
5.8841 |
0.0000 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-25 |
5.8841 |
0.2238 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-24 |
5.8841 |
5.8827 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-23 |
6.0342 |
0.4000 |
6.0342 |
5.8841 |
6.1843 |
5.8841 |
| 2022-05-22 |
5.8841 |
0.0000 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-21 |
5.8841 |
1.3309 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-20 |
5.9184 |
2.2423 |
5.9184 |
5.9184 |
5.9184 |
5.9184 |
| 2022-05-19 |
5.9184 |
4.5417 |
5.9184 |
5.9184 |
5.9184 |
5.9184 |
| 2022-05-18 |
5.9184 |
1.2000 |
5.9184 |
5.9184 |
5.9184 |
5.9184 |