Market [unlinked] / [unlinked]
Identifier on Yobit: shrm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
1.5082 |
1.9925 |
1.5082 |
1.5082 |
1.5082 |
1.5082 |
| 2022-08-24 |
1.5007 |
7.0476 |
1.5007 |
1.5007 |
1.5007 |
1.5007 |
| 2022-08-23 |
2.6384 |
14.7926 |
2.6384 |
1.5000 |
3.7768 |
1.5007 |
| 2022-08-22 |
2.8884 |
18.2257 |
2.8884 |
2.0000 |
3.7768 |
3.7768 |
| 2022-08-21 |
1.5093 |
0.4318 |
1.5093 |
1.4943 |
1.5243 |
1.4943 |
| 2022-08-20 |
1.5243 |
0.0000 |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-08-19 |
1.5712 |
1.3571 |
1.5712 |
1.5243 |
1.6181 |
1.5243 |
| 2022-08-18 |
1.6343 |
0.2000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-08-17 |
1.6343 |
0.2000 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-08-16 |
1.7007 |
0.5820 |
1.7007 |
1.6838 |
1.7177 |
1.7177 |
| 2022-08-15 |
1.5862 |
0.0000 |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-08-14 |
1.5942 |
0.2109 |
1.5942 |
1.5862 |
1.6021 |
1.5862 |
| 2022-08-13 |
1.4077 |
2.8359 |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-08-12 |
1.4077 |
14.1793 |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-08-11 |
1.4077 |
14.5338 |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2022-08-10 |
1.5049 |
7.4860 |
1.5049 |
1.4077 |
1.6021 |
1.4077 |
| 2022-08-09 |
1.6101 |
0.3844 |
1.6101 |
1.6021 |
1.6181 |
1.6021 |
| 2022-08-08 |
1.7177 |
0.0000 |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-08-07 |
1.7177 |
0.0000 |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-08-06 |
1.7177 |
0.0000 |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2022-08-05 |
1.6679 |
1.1744 |
1.6679 |
1.6181 |
1.7177 |
1.7177 |
| 2022-08-04 |
1.6838 |
0.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-08-03 |
1.6838 |
0.0000 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-08-02 |
1.6838 |
0.1792 |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2022-08-01 |
1.7352 |
0.9999 |
1.7352 |
1.7006 |
1.7697 |
1.7697 |
| 2022-07-31 |
1.6755 |
0.2157 |
1.6755 |
1.6671 |
1.6838 |
1.6838 |
| 2022-07-30 |
1.6755 |
0.2157 |
1.6755 |
1.6671 |
1.6838 |
1.6838 |
| 2022-07-29 |
1.6671 |
0.0000 |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-07-28 |
1.6589 |
0.3852 |
1.6589 |
1.6506 |
1.6671 |
1.6671 |
| 2022-07-27 |
1.6343 |
0.6119 |
1.6343 |
1.6343 |
1.6343 |
1.6343 |
| 2022-07-26 |
1.5243 |
0.0000 |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2022-07-25 |
1.6210 |
2.5001 |
1.6210 |
1.5243 |
1.7177 |
1.5243 |
| 2022-07-24 |
1.7609 |
0.2745 |
1.7609 |
1.7522 |
1.7697 |
1.7522 |
| 2022-07-23 |
1.7888 |
1.9900 |
1.7888 |
1.7177 |
1.8600 |
1.7697 |
| 2022-07-22 |
1.7981 |
14.3891 |
1.7981 |
1.7177 |
1.8786 |
1.8416 |
| 2022-07-21 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-20 |
1.0100 |
0.6000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-19 |
1.6850 |
0.1522 |
1.6850 |
1.0100 |
2.3600 |
1.0100 |
| 2022-07-18 |
2.0141 |
0.0000 |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-07-17 |
2.0643 |
34.4921 |
2.0643 |
1.1000 |
3.0287 |
2.0141 |
| 2022-07-16 |
2.9311 |
303.7701 |
2.9311 |
1.6143 |
4.2480 |
1.6143 |
| 2022-07-15 |
3.7698 |
0.0000 |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2022-07-14 |
3.7698 |
0.0300 |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| 2022-07-13 |
3.7523 |
1.9639 |
3.7523 |
3.6590 |
3.8456 |
3.7698 |
| 2022-07-12 |
3.6739 |
1.1898 |
3.6739 |
3.6739 |
3.6739 |
3.6739 |
| 2022-07-11 |
3.6739 |
17.1898 |
3.6739 |
3.6739 |
3.6739 |
3.6739 |
| 2022-07-10 |
4.2772 |
2.0375 |
4.2772 |
4.0000 |
4.5544 |
4.0000 |
| 2022-07-09 |
4.2772 |
2.0375 |
4.2772 |
4.0000 |
4.5544 |
4.0000 |
| 2022-07-08 |
4.1510 |
0.7840 |
4.1510 |
4.1230 |
4.1789 |
4.1230 |
| 2022-07-07 |
4.2059 |
0.0000 |
4.2059 |
4.2059 |
4.2059 |
4.2059 |