Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-03-19 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-03-18 |
0.0128 WAVES |
0.1281 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-03-17 |
0.0132 WAVES |
0.0352 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-03-16 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-03-15 |
0.0128 WAVES |
0.0000 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2025-03-14 |
0.0130 WAVES |
0.1994 |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0128 WAVES |
| 2025-03-12 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-03-11 |
0.0132 WAVES |
0.1599 |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-03-10 |
0.0128 WAVES |
0.2208 |
0.0128 WAVES |
0.0126 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-03-09 |
0.0128 WAVES |
0.2208 |
0.0128 WAVES |
0.0126 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-03-08 |
0.0132 WAVES |
0.0780 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-03-07 |
0.0130 WAVES |
0.1561 |
0.0130 WAVES |
0.0128 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-03-06 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-03-05 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-03-04 |
0.0131 WAVES |
0.0883 |
0.0131 WAVES |
0.0130 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-03-03 |
0.0127 WAVES |
0.4411 |
0.0127 WAVES |
0.0124 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-03-02 |
0.0123 WAVES |
0.3407 |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0120 WAVES |
| 2025-03-01 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-02-28 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-02-27 |
0.0131 WAVES |
1.6521 |
0.0131 WAVES |
0.0122 WAVES |
0.0140 WAVES |
0.0122 WAVES |
| 2025-02-26 |
0.0131 WAVES |
1.6521 |
0.0131 WAVES |
0.0122 WAVES |
0.0140 WAVES |
0.0122 WAVES |
| 2025-02-25 |
0.0129 WAVES |
0.8714 |
0.0129 WAVES |
0.0124 WAVES |
0.0134 WAVES |
0.0130 WAVES |
| 2025-02-24 |
0.0120 WAVES |
0.1181 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-02-23 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-02-22 |
0.0120 WAVES |
17.5659 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-02-21 |
0.0118 WAVES |
33.9937 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-02-20 |
0.0118 WAVES |
0.0249 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-02-19 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-02-18 |
0.0120 WAVES |
5.4169 |
0.0120 WAVES |
0.0114 WAVES |
0.0126 WAVES |
0.0114 WAVES |
| 2025-02-17 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2025-02-16 |
0.0129 WAVES |
7.5241 |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0126 WAVES |
| 2025-02-15 |
0.0133 WAVES |
37.7028 |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-02-14 |
0.0129 WAVES |
11.7123 |
0.0129 WAVES |
0.0126 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-02-13 |
0.0135 WAVES |
20.5688 |
0.0135 WAVES |
0.0126 WAVES |
0.0144 WAVES |
0.0126 WAVES |
| 2025-02-12 |
0.0154 WAVES |
0.6473 |
0.0154 WAVES |
0.0151 WAVES |
0.0157 WAVES |
0.0151 WAVES |
| 2025-02-11 |
0.0160 WAVES |
19.4799 |
0.0160 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0157 WAVES |
| 2025-02-10 |
0.0165 WAVES |
18.5611 |
0.0165 WAVES |
0.0161 WAVES |
0.0169 WAVES |
0.0161 WAVES |
| 2025-02-09 |
0.0178 WAVES |
0.9517 |
0.0178 WAVES |
0.0173 WAVES |
0.0183 WAVES |
0.0173 WAVES |
| 2025-02-08 |
0.0169 WAVES |
28.8411 |
0.0169 WAVES |
0.0155 WAVES |
0.0183 WAVES |
0.0174 WAVES |
| 2025-02-07 |
0.0153 WAVES |
18.8932 |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0154 WAVES |
| 2025-02-06 |
0.0153 WAVES |
18.1551 |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0151 WAVES |
| 2025-02-05 |
0.0158 WAVES |
3.1449 |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2025-02-04 |
0.0162 WAVES |
0.4454 |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2025-02-03 |
0.0151 WAVES |
2.0731 |
0.0151 WAVES |
0.0140 WAVES |
0.0162 WAVES |
0.0157 WAVES |
| 2025-02-02 |
0.0142 WAVES |
0.3619 |
0.0142 WAVES |
0.0140 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-02-01 |
0.0136 WAVES |
0.2993 |
0.0136 WAVES |
0.0134 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2025-01-31 |
0.0143 WAVES |
2.2876 |
0.0143 WAVES |
0.0136 WAVES |
0.0150 WAVES |
0.0136 WAVES |
| 2025-01-30 |
0.0134 WAVES |
2.0160 |
0.0134 WAVES |
0.0128 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-29 |
0.0134 WAVES |
2.4886 |
0.0134 WAVES |
0.0128 WAVES |
0.0140 WAVES |
0.0130 WAVES |