Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0102 WAVES |
0.2827 |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-12-08 |
0.0104 WAVES |
14.3549 |
0.0104 WAVES |
0.0100 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2024-12-07 |
0.0098 WAVES |
126.0601 |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-12-06 |
0.0094 WAVES |
1.3194 |
0.0094 WAVES |
0.0091 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-12-05 |
0.0101 WAVES |
13.7279 |
0.0101 WAVES |
0.0088 WAVES |
0.0114 WAVES |
0.0090 WAVES |
| 2024-12-04 |
0.0104 WAVES |
12.9057 |
0.0104 WAVES |
0.0094 WAVES |
0.0114 WAVES |
0.0094 WAVES |
| 2024-12-03 |
0.0114 WAVES |
0.5840 |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2024-12-02 |
0.0113 WAVES |
0.9732 |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-12-01 |
0.0122 WAVES |
0.9754 |
0.0122 WAVES |
0.0116 WAVES |
0.0128 WAVES |
0.0116 WAVES |
| 2024-11-30 |
0.0119 WAVES |
5.6647 |
0.0119 WAVES |
0.0108 WAVES |
0.0130 WAVES |
0.0116 WAVES |
| 2024-11-29 |
0.0134 WAVES |
22.0594 |
0.0134 WAVES |
0.0126 WAVES |
0.0142 WAVES |
0.0126 WAVES |
| 2024-11-28 |
0.0128 WAVES |
0.3139 |
0.0128 WAVES |
0.0126 WAVES |
0.0130 WAVES |
0.0126 WAVES |
| 2024-11-27 |
0.0133 WAVES |
1.2172 |
0.0133 WAVES |
0.0128 WAVES |
0.0138 WAVES |
0.0134 WAVES |
| 2024-11-26 |
0.0136 WAVES |
1.7873 |
0.0136 WAVES |
0.0128 WAVES |
0.0144 WAVES |
0.0138 WAVES |
| 2024-11-25 |
0.0139 WAVES |
1.2741 |
0.0139 WAVES |
0.0132 WAVES |
0.0146 WAVES |
0.0142 WAVES |
| 2024-11-24 |
0.0144 WAVES |
4.3146 |
0.0144 WAVES |
0.0132 WAVES |
0.0156 WAVES |
0.0132 WAVES |
| 2024-11-23 |
0.0147 WAVES |
3.8387 |
0.0147 WAVES |
0.0138 WAVES |
0.0156 WAVES |
0.0149 WAVES |
| 2024-11-22 |
0.0153 WAVES |
0.4223 |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0151 WAVES |
| 2024-11-21 |
0.0152 WAVES |
3.1888 |
0.0152 WAVES |
0.0142 WAVES |
0.0162 WAVES |
0.0155 WAVES |
| 2024-11-20 |
0.0150 WAVES |
2.3037 |
0.0150 WAVES |
0.0144 WAVES |
0.0157 WAVES |
0.0149 WAVES |
| 2024-11-19 |
0.0164 WAVES |
3.4883 |
0.0164 WAVES |
0.0154 WAVES |
0.0173 WAVES |
0.0154 WAVES |
| 2024-11-18 |
0.0168 WAVES |
10.1828 |
0.0168 WAVES |
0.0154 WAVES |
0.0182 WAVES |
0.0166 WAVES |
| 2024-11-17 |
0.0164 WAVES |
2.8623 |
0.0164 WAVES |
0.0150 WAVES |
0.0178 WAVES |
0.0150 WAVES |
| 2024-11-16 |
0.0182 WAVES |
1.2648 |
0.0182 WAVES |
0.0176 WAVES |
0.0187 WAVES |
0.0176 WAVES |
| 2024-11-15 |
0.0177 WAVES |
1.8132 |
0.0177 WAVES |
0.0170 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-11-14 |
0.0186 WAVES |
2.4711 |
0.0186 WAVES |
0.0177 WAVES |
0.0194 WAVES |
0.0177 WAVES |
| 2024-11-13 |
0.0198 WAVES |
4.7093 |
0.0198 WAVES |
0.0187 WAVES |
0.0208 WAVES |
0.0187 WAVES |
| 2024-11-12 |
0.0199 WAVES |
6.8942 |
0.0199 WAVES |
0.0181 WAVES |
0.0218 WAVES |
0.0212 WAVES |
| 2024-11-11 |
0.0180 WAVES |
8.3074 |
0.0180 WAVES |
0.0161 WAVES |
0.0199 WAVES |
0.0187 WAVES |
| 2024-11-09 |
0.0177 WAVES |
0.3623 |
0.0177 WAVES |
0.0174 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-08 |
0.0179 WAVES |
0.6680 |
0.0179 WAVES |
0.0175 WAVES |
0.0183 WAVES |
0.0175 WAVES |
| 2024-11-07 |
0.0181 WAVES |
38.6630 |
0.0181 WAVES |
0.0178 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-11-06 |
0.0182 WAVES |
16.2091 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-11-05 |
0.0182 WAVES |
2.6228 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-11-04 |
0.0182 WAVES |
0.3073 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-11-03 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-11-02 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-11-01 |
0.0182 WAVES |
135.0819 |
0.0182 WAVES |
0.0181 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-10-31 |
0.0179 WAVES |
1.5212 |
0.0179 WAVES |
0.0177 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-10-30 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-10-29 |
0.0174 WAVES |
4.2547 |
0.0174 WAVES |
0.0168 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2024-10-28 |
0.0166 WAVES |
0.2848 |
0.0166 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-27 |
0.0164 WAVES |
0.3059 |
0.0164 WAVES |
0.0162 WAVES |
0.0165 WAVES |
0.0162 WAVES |
| 2024-10-26 |
0.0168 WAVES |
3.9284 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-25 |
0.0168 WAVES |
1.0574 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-24 |
0.0168 WAVES |
0.4660 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-23 |
0.0165 WAVES |
2.5993 |
0.0165 WAVES |
0.0162 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-10-22 |
0.0158 WAVES |
0.1797 |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2024-10-21 |
0.0158 WAVES |
0.1797 |
0.0158 WAVES |
0.0157 WAVES |
0.0158 WAVES |
0.0157 WAVES |
| 2024-10-20 |
0.0162 WAVES |
0.1705 |
0.0162 WAVES |
0.0162 WAVES |
0.0163 WAVES |
0.0163 WAVES |