Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0135 WAVES |
1.4268 |
0.0135 WAVES |
0.0128 WAVES |
0.0142 WAVES |
0.0128 WAVES |
| 2025-01-27 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-26 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-25 |
0.0139 WAVES |
0.1417 |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-24 |
0.0138 WAVES |
0.2746 |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-01-23 |
0.0132 WAVES |
0.3416 |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-01-22 |
0.0126 WAVES |
1.1452 |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-01-21 |
0.0124 WAVES |
1.8145 |
0.0124 WAVES |
0.0118 WAVES |
0.0130 WAVES |
0.0126 WAVES |
| 2025-01-20 |
0.0133 WAVES |
1.3589 |
0.0133 WAVES |
0.0126 WAVES |
0.0139 WAVES |
0.0128 WAVES |
| 2025-01-19 |
0.0127 WAVES |
1.9938 |
0.0127 WAVES |
0.0114 WAVES |
0.0139 WAVES |
0.0128 WAVES |
| 2025-01-18 |
0.0121 WAVES |
0.4118 |
0.0121 WAVES |
0.0118 WAVES |
0.0124 WAVES |
0.0118 WAVES |
| 2025-01-17 |
0.0121 WAVES |
0.0174 |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2025-01-16 |
0.0117 WAVES |
0.2495 |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-01-15 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-01-14 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2025-01-13 |
0.0119 WAVES |
3.1405 |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-01-12 |
0.0118 WAVES |
0.5861 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-01-11 |
0.0118 WAVES |
0.6965 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-01-10 |
0.0116 WAVES |
34.6195 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-01-09 |
0.0113 WAVES |
20.2430 |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0110 WAVES |
| 2025-01-08 |
0.0116 WAVES |
15.7979 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-01-07 |
0.0114 WAVES |
35.2100 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-01-06 |
0.0116 WAVES |
12.0445 |
0.0116 WAVES |
0.0110 WAVES |
0.0122 WAVES |
0.0110 WAVES |
| 2025-01-05 |
0.0131 WAVES |
127.3710 |
0.0131 WAVES |
0.0122 WAVES |
0.0140 WAVES |
0.0126 WAVES |
| 2025-01-04 |
0.0136 WAVES |
0.0880 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2025-01-03 |
0.0139 WAVES |
1.0167 |
0.0139 WAVES |
0.0136 WAVES |
0.0142 WAVES |
0.0136 WAVES |
| 2025-01-02 |
0.0142 WAVES |
0.5376 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2025-01-01 |
0.0142 WAVES |
0.3489 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-12-31 |
0.0142 WAVES |
15.6063 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-12-30 |
0.0140 WAVES |
0.3825 |
0.0140 WAVES |
0.0138 WAVES |
0.0142 WAVES |
0.0138 WAVES |
| 2024-12-29 |
0.0146 WAVES |
0.6469 |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-12-28 |
0.0142 WAVES |
0.4074 |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-12-27 |
0.0148 WAVES |
6.0046 |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-12-26 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-12-25 |
0.0144 WAVES |
28.8600 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-12-24 |
0.0144 WAVES |
28.8361 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-12-23 |
0.0149 WAVES |
5.8323 |
0.0149 WAVES |
0.0144 WAVES |
0.0154 WAVES |
0.0144 WAVES |
| 2024-12-22 |
0.0148 WAVES |
0.0922 |
0.0148 WAVES |
0.0146 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-12-21 |
0.0148 WAVES |
0.3483 |
0.0148 WAVES |
0.0146 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-12-20 |
0.0142 WAVES |
4.5303 |
0.0142 WAVES |
0.0132 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2024-12-19 |
0.0131 WAVES |
1.2440 |
0.0131 WAVES |
0.0122 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-12-18 |
0.0126 WAVES |
0.6568 |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2024-12-17 |
0.0122 WAVES |
0.5579 |
0.0122 WAVES |
0.0118 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-12-16 |
0.0118 WAVES |
0.4506 |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-12-15 |
0.0116 WAVES |
0.2501 |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-12-14 |
0.0113 WAVES |
0.3047 |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-12-13 |
0.0112 WAVES |
0.0415 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-12-12 |
0.0114 WAVES |
0.3286 |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0112 WAVES |
| 2024-12-11 |
0.0119 WAVES |
0.1221 |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-12-10 |
0.0110 WAVES |
10.8818 |
0.0110 WAVES |
0.0102 WAVES |
0.0118 WAVES |
0.0118 WAVES |