Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0220 WAVES |
0.0050 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-07-02 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-07-01 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-06-30 |
0.0219 WAVES |
2.1978 |
0.0219 WAVES |
0.0214 WAVES |
0.0224 WAVES |
0.0220 WAVES |
| 2025-06-29 |
0.0220 WAVES |
0.2960 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-06-28 |
0.0220 WAVES |
0.0655 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-06-27 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-06-26 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-06-25 |
0.0227 WAVES |
0.0204 |
0.0227 WAVES |
0.0226 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-06-24 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-06-23 |
0.0226 WAVES |
1.2577 |
0.0226 WAVES |
0.0222 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-06-21 |
0.0216 WAVES |
0.2315 |
0.0216 WAVES |
0.0214 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-06-20 |
0.0214 WAVES |
0.0532 |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2025-06-19 |
0.0213 WAVES |
0.1020 |
0.0213 WAVES |
0.0212 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2025-06-18 |
0.0212 WAVES |
0.0000 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2025-06-17 |
0.0209 WAVES |
0.2013 |
0.0209 WAVES |
0.0208 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2025-06-16 |
0.0208 WAVES |
0.0000 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-06-15 |
0.0205 WAVES |
0.1124 |
0.0205 WAVES |
0.0202 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2025-06-14 |
0.0205 WAVES |
0.1639 |
0.0205 WAVES |
0.0202 WAVES |
0.0208 WAVES |
0.0202 WAVES |
| 2025-06-13 |
0.0204 WAVES |
0.2914 |
0.0204 WAVES |
0.0203 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2025-06-12 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-06-11 |
0.0200 WAVES |
0.0917 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2025-06-10 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-06-09 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-06-08 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-06-07 |
0.0202 WAVES |
0.1166 |
0.0202 WAVES |
0.0200 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2025-06-06 |
0.0197 WAVES |
0.5015 |
0.0197 WAVES |
0.0195 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-06-05 |
0.0195 WAVES |
0.0643 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2025-06-04 |
0.0193 WAVES |
0.1100 |
0.0193 WAVES |
0.0192 WAVES |
0.0194 WAVES |
0.0192 WAVES |
| 2025-06-03 |
0.0196 WAVES |
0.1105 |
0.0196 WAVES |
0.0195 WAVES |
0.0196 WAVES |
0.0195 WAVES |
| 2025-06-02 |
0.0196 WAVES |
0.0244 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-06-01 |
0.0196 WAVES |
0.0244 |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2025-05-31 |
0.0195 WAVES |
128.0721 |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0196 WAVES |
| 2025-05-29 |
0.0185 WAVES |
0.6204 |
0.0185 WAVES |
0.0182 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2025-05-28 |
0.0180 WAVES |
0.2064 |
0.0180 WAVES |
0.0179 WAVES |
0.0181 WAVES |
0.0179 WAVES |
| 2025-05-27 |
0.0185 WAVES |
0.7724 |
0.0185 WAVES |
0.0181 WAVES |
0.0188 WAVES |
0.0181 WAVES |
| 2025-05-26 |
0.0189 WAVES |
292.9565 |
0.0189 WAVES |
0.0178 WAVES |
0.0199 WAVES |
0.0188 WAVES |
| 2025-05-25 |
0.0170 WAVES |
0.4872 |
0.0170 WAVES |
0.0168 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2025-05-24 |
0.0168 WAVES |
0.0838 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-05-23 |
0.0168 WAVES |
0.0838 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-05-22 |
0.0166 WAVES |
0.2109 |
0.0166 WAVES |
0.0166 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2025-05-21 |
0.0164 WAVES |
2.8067 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2025-05-20 |
0.0164 WAVES |
1.8897 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2025-05-19 |
0.0162 WAVES |
13.9572 |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0160 WAVES |
| 2025-05-18 |
0.0161 WAVES |
18.4714 |
0.0161 WAVES |
0.0158 WAVES |
0.0165 WAVES |
0.0161 WAVES |
| 2025-05-17 |
0.0163 WAVES |
4.3446 |
0.0163 WAVES |
0.0162 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2025-05-16 |
0.0165 WAVES |
0.5860 |
0.0165 WAVES |
0.0162 WAVES |
0.0167 WAVES |
0.0162 WAVES |
| 2025-05-15 |
0.0177 WAVES |
1.0396 |
0.0177 WAVES |
0.0172 WAVES |
0.0181 WAVES |
0.0172 WAVES |
| 2025-05-14 |
0.0183 WAVES |
16.2708 |
0.0183 WAVES |
0.0182 WAVES |
0.0183 WAVES |
0.0182 WAVES |
| 2025-05-13 |
0.0183 WAVES |
7.5423 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |