Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0186 WAVES |
1.4198 |
0.0186 WAVES |
0.0183 WAVES |
0.0188 WAVES |
0.0183 WAVES |
| 2025-05-11 |
0.0192 WAVES |
1.3116 |
0.0192 WAVES |
0.0188 WAVES |
0.0195 WAVES |
0.0188 WAVES |
| 2025-05-10 |
0.0186 WAVES |
0.7788 |
0.0186 WAVES |
0.0183 WAVES |
0.0189 WAVES |
0.0186 WAVES |
| 2025-05-09 |
0.0187 WAVES |
0.7264 |
0.0187 WAVES |
0.0184 WAVES |
0.0189 WAVES |
0.0188 WAVES |
| 2025-05-08 |
0.0190 WAVES |
0.6743 |
0.0190 WAVES |
0.0187 WAVES |
0.0193 WAVES |
0.0187 WAVES |
| 2025-05-07 |
0.0188 WAVES |
9.8537 |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0188 WAVES |
| 2025-05-06 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-05-05 |
0.0184 WAVES |
0.2170 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-05-04 |
0.0184 WAVES |
0.3405 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-05-02 |
0.0183 WAVES |
0.2196 |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-05-01 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-04-30 |
0.0181 WAVES |
12.8768 |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-04-29 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2025-04-28 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2025-04-27 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2025-04-26 |
0.0180 WAVES |
22.7921 |
0.0180 WAVES |
0.0177 WAVES |
0.0182 WAVES |
0.0177 WAVES |
| 2025-04-25 |
0.0183 WAVES |
0.7028 |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-04-24 |
0.0175 WAVES |
3.8626 |
0.0175 WAVES |
0.0167 WAVES |
0.0183 WAVES |
0.0180 WAVES |
| 2025-04-23 |
0.0168 WAVES |
37.0151 |
0.0168 WAVES |
0.0163 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-04-22 |
0.0165 WAVES |
1.6957 |
0.0165 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2025-04-21 |
0.0165 WAVES |
1.4264 |
0.0165 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2025-04-20 |
0.0167 WAVES |
23.1687 |
0.0167 WAVES |
0.0164 WAVES |
0.0170 WAVES |
0.0168 WAVES |
| 2025-04-19 |
0.0168 WAVES |
1.6143 |
0.0168 WAVES |
0.0166 WAVES |
0.0169 WAVES |
0.0166 WAVES |
| 2025-04-18 |
0.0172 WAVES |
0.0000 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-04-17 |
0.0171 WAVES |
26.0280 |
0.0171 WAVES |
0.0169 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-04-16 |
0.0171 WAVES |
25.9778 |
0.0171 WAVES |
0.0169 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-04-15 |
0.0170 WAVES |
2.3728 |
0.0170 WAVES |
0.0167 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2025-04-14 |
0.0171 WAVES |
0.9759 |
0.0171 WAVES |
0.0166 WAVES |
0.0175 WAVES |
0.0170 WAVES |
| 2025-04-13 |
0.0170 WAVES |
1.9967 |
0.0170 WAVES |
0.0166 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2025-04-12 |
0.0168 WAVES |
11.6844 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2025-04-11 |
0.0168 WAVES |
0.3868 |
0.0168 WAVES |
0.0166 WAVES |
0.0171 WAVES |
0.0166 WAVES |
| 2025-04-10 |
0.0174 WAVES |
13.5483 |
0.0174 WAVES |
0.0167 WAVES |
0.0181 WAVES |
0.0171 WAVES |
| 2025-04-09 |
0.0182 WAVES |
0.5014 |
0.0182 WAVES |
0.0179 WAVES |
0.0185 WAVES |
0.0183 WAVES |
| 2025-04-08 |
0.0183 WAVES |
1.3133 |
0.0183 WAVES |
0.0178 WAVES |
0.0187 WAVES |
0.0184 WAVES |
| 2025-04-07 |
0.0175 WAVES |
4.8362 |
0.0175 WAVES |
0.0164 WAVES |
0.0186 WAVES |
0.0183 WAVES |
| 2025-04-06 |
0.0165 WAVES |
2.6176 |
0.0165 WAVES |
0.0164 WAVES |
0.0167 WAVES |
0.0164 WAVES |
| 2025-04-05 |
0.0165 WAVES |
22.4160 |
0.0165 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2025-04-04 |
0.0168 WAVES |
0.9405 |
0.0168 WAVES |
0.0162 WAVES |
0.0173 WAVES |
0.0170 WAVES |
| 2025-04-03 |
0.0158 WAVES |
15.3636 |
0.0158 WAVES |
0.0149 WAVES |
0.0167 WAVES |
0.0163 WAVES |
| 2025-04-02 |
0.0152 WAVES |
33.1476 |
0.0152 WAVES |
0.0142 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2025-04-01 |
0.0150 WAVES |
2.0778 |
0.0150 WAVES |
0.0148 WAVES |
0.0153 WAVES |
0.0148 WAVES |
| 2025-03-31 |
0.0151 WAVES |
0.5469 |
0.0151 WAVES |
0.0149 WAVES |
0.0153 WAVES |
0.0149 WAVES |
| 2025-03-30 |
0.0151 WAVES |
26.3050 |
0.0151 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0151 WAVES |
| 2025-03-29 |
0.0153 WAVES |
2.6144 |
0.0153 WAVES |
0.0151 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2025-03-28 |
0.0154 WAVES |
2.8038 |
0.0154 WAVES |
0.0154 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-03-27 |
0.0152 WAVES |
0.0965 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2025-03-26 |
0.0153 WAVES |
60.0859 |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-03-25 |
0.0151 WAVES |
31.4798 |
0.0151 WAVES |
0.0150 WAVES |
0.0152 WAVES |
0.0151 WAVES |
| 2025-03-23 |
0.0158 WAVES |
60.4062 |
0.0158 WAVES |
0.0148 WAVES |
0.0168 WAVES |
0.0159 WAVES |
| 2025-03-22 |
0.0147 WAVES |
27.8452 |
0.0147 WAVES |
0.0132 WAVES |
0.0163 WAVES |
0.0158 WAVES |