Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0297 WAVES |
79.4747 |
0.0297 WAVES |
0.0296 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2025-10-15 |
0.0297 WAVES |
917.7226 |
0.0297 WAVES |
0.0295 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2025-10-14 |
0.0287 WAVES |
2,073.7815 |
0.0287 WAVES |
0.0278 WAVES |
0.0296 WAVES |
0.0295 WAVES |
| 2025-10-13 |
0.0297 WAVES |
14.7744 |
0.0297 WAVES |
0.0289 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2025-10-12 |
0.0291 WAVES |
1,099.6243 |
0.0291 WAVES |
0.0272 WAVES |
0.0309 WAVES |
0.0289 WAVES |
| 2025-10-11 |
0.0266 WAVES |
7.7010 |
0.0266 WAVES |
0.0262 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-10-10 |
0.0269 WAVES |
9.0862 |
0.0269 WAVES |
0.0262 WAVES |
0.0275 WAVES |
0.0262 WAVES |
| 2025-10-09 |
0.0275 WAVES |
7.1998 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-10-08 |
0.0264 WAVES |
0.0674 |
0.0264 WAVES |
0.0262 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2025-10-07 |
0.0267 WAVES |
0.0523 |
0.0267 WAVES |
0.0264 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-10-06 |
0.0264 WAVES |
0.0000 |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2025-10-05 |
0.0264 WAVES |
0.0000 |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2025-10-03 |
0.0263 WAVES |
0.1474 |
0.0263 WAVES |
0.0258 WAVES |
0.0268 WAVES |
0.0258 WAVES |
| 2025-10-02 |
0.0271 WAVES |
0.0786 |
0.0271 WAVES |
0.0266 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-10-01 |
0.0265 WAVES |
0.1585 |
0.0265 WAVES |
0.0258 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2025-09-30 |
0.0261 WAVES |
0.0806 |
0.0261 WAVES |
0.0258 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2025-09-29 |
0.0257 WAVES |
0.0518 |
0.0257 WAVES |
0.0256 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2025-09-28 |
0.0257 WAVES |
0.0475 |
0.0257 WAVES |
0.0256 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2025-09-27 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2025-09-25 |
0.0252 WAVES |
0.4639 |
0.0252 WAVES |
0.0246 WAVES |
0.0258 WAVES |
0.0252 WAVES |
| 2025-09-24 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2025-09-23 |
0.0246 WAVES |
0.0000 |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2025-09-22 |
0.0233 WAVES |
14.2846 |
0.0233 WAVES |
0.0230 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-09-21 |
0.0230 WAVES |
14.4135 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-09-20 |
0.0225 WAVES |
0.0326 |
0.0225 WAVES |
0.0224 WAVES |
0.0226 WAVES |
0.0224 WAVES |
| 2025-09-19 |
0.0225 WAVES |
0.0326 |
0.0225 WAVES |
0.0224 WAVES |
0.0226 WAVES |
0.0224 WAVES |
| 2025-09-18 |
0.0228 WAVES |
0.0137 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-09-17 |
0.0229 WAVES |
0.0278 |
0.0229 WAVES |
0.0228 WAVES |
0.0230 WAVES |
0.0228 WAVES |
| 2025-09-15 |
0.0215 WAVES |
11.5298 |
0.0215 WAVES |
0.0206 WAVES |
0.0224 WAVES |
0.0210 WAVES |
| 2025-09-14 |
0.0215 WAVES |
1.3989 |
0.0215 WAVES |
0.0206 WAVES |
0.0224 WAVES |
0.0206 WAVES |
| 2025-09-13 |
0.0229 WAVES |
10.8036 |
0.0229 WAVES |
0.0228 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-09-12 |
0.0221 WAVES |
6.4873 |
0.0221 WAVES |
0.0216 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2025-09-11 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-09-10 |
0.0220 WAVES |
1.2998 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-09-09 |
0.0220 WAVES |
1.2998 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-09-08 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2025-09-07 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-09-06 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-09-05 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-09-04 |
0.0226 WAVES |
0.1295 |
0.0226 WAVES |
0.0224 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-09-03 |
0.0232 WAVES |
0.0000 |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2025-09-02 |
0.0226 WAVES |
13.2583 |
0.0226 WAVES |
0.0220 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2025-09-01 |
0.0224 WAVES |
3.0764 |
0.0224 WAVES |
0.0220 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-08-31 |
0.0225 WAVES |
11.1726 |
0.0225 WAVES |
0.0222 WAVES |
0.0228 WAVES |
0.0222 WAVES |
| 2025-08-30 |
0.0231 WAVES |
6.6308 |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0226 WAVES |
| 2025-08-29 |
0.0227 WAVES |
0.0093 |
0.0227 WAVES |
0.0226 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-08-28 |
0.0225 WAVES |
4.2490 |
0.0225 WAVES |
0.0222 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-08-27 |
0.0222 WAVES |
4.4567 |
0.0222 WAVES |
0.0220 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2025-08-26 |
0.0207 WAVES |
8.3493 |
0.0207 WAVES |
0.0194 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2025-08-25 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |