Identifier on Yobit: shiba2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2025-08-23 |
0.0185 WAVES |
8.5092 |
0.0185 WAVES |
0.0182 WAVES |
0.0188 WAVES |
0.0187 WAVES |
| 2025-08-22 |
0.0184 WAVES |
0.2672 |
0.0184 WAVES |
0.0183 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2025-08-21 |
0.0185 WAVES |
9.5034 |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2025-08-20 |
0.0190 WAVES |
0.1223 |
0.0190 WAVES |
0.0189 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2025-08-19 |
0.0193 WAVES |
5.8906 |
0.0193 WAVES |
0.0178 WAVES |
0.0208 WAVES |
0.0186 WAVES |
| 2025-08-18 |
0.0225 WAVES |
0.8121 |
0.0225 WAVES |
0.0220 WAVES |
0.0230 WAVES |
0.0220 WAVES |
| 2025-08-17 |
0.0224 WAVES |
0.0143 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2025-08-16 |
0.0231 WAVES |
0.4252 |
0.0231 WAVES |
0.0220 WAVES |
0.0242 WAVES |
0.0224 WAVES |
| 2025-08-15 |
0.0231 WAVES |
1.2075 |
0.0231 WAVES |
0.0220 WAVES |
0.0242 WAVES |
0.0220 WAVES |
| 2025-08-14 |
0.0246 WAVES |
6.0396 |
0.0246 WAVES |
0.0240 WAVES |
0.0252 WAVES |
0.0240 WAVES |
| 2025-08-13 |
0.0258 WAVES |
4.7781 |
0.0258 WAVES |
0.0252 WAVES |
0.0264 WAVES |
0.0256 WAVES |
| 2025-08-12 |
0.0254 WAVES |
6.3244 |
0.0254 WAVES |
0.0244 WAVES |
0.0264 WAVES |
0.0252 WAVES |
| 2025-08-11 |
0.0256 WAVES |
16.9609 |
0.0256 WAVES |
0.0248 WAVES |
0.0264 WAVES |
0.0252 WAVES |
| 2025-08-10 |
0.0262 WAVES |
13.3519 |
0.0262 WAVES |
0.0248 WAVES |
0.0275 WAVES |
0.0248 WAVES |
| 2025-08-09 |
0.0281 WAVES |
28.0137 |
0.0281 WAVES |
0.0258 WAVES |
0.0303 WAVES |
0.0258 WAVES |
| 2025-08-08 |
0.0292 WAVES |
18.2889 |
0.0292 WAVES |
0.0280 WAVES |
0.0303 WAVES |
0.0286 WAVES |
| 2025-08-07 |
0.0276 WAVES |
33.1641 |
0.0276 WAVES |
0.0250 WAVES |
0.0301 WAVES |
0.0288 WAVES |
| 2025-08-06 |
0.0242 WAVES |
0.9006 |
0.0242 WAVES |
0.0234 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-08-05 |
0.0243 WAVES |
7.6834 |
0.0243 WAVES |
0.0236 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2025-08-04 |
0.0246 WAVES |
14.7519 |
0.0246 WAVES |
0.0238 WAVES |
0.0254 WAVES |
0.0238 WAVES |
| 2025-08-03 |
0.0257 WAVES |
13.6867 |
0.0257 WAVES |
0.0254 WAVES |
0.0260 WAVES |
0.0254 WAVES |
| 2025-08-02 |
0.0250 WAVES |
6.4157 |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0256 WAVES |
| 2025-08-01 |
0.0240 WAVES |
0.2745 |
0.0240 WAVES |
0.0236 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2025-07-31 |
0.0235 WAVES |
0.0178 |
0.0235 WAVES |
0.0234 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-07-30 |
0.0232 WAVES |
2.4626 |
0.0232 WAVES |
0.0230 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2025-07-29 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-07-28 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-07-27 |
0.0230 WAVES |
0.0922 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-07-26 |
0.0231 WAVES |
24.0954 |
0.0231 WAVES |
0.0228 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2025-07-25 |
0.0224 WAVES |
2.1329 |
0.0224 WAVES |
0.0220 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2025-07-24 |
0.0222 WAVES |
3.3108 |
0.0222 WAVES |
0.0216 WAVES |
0.0228 WAVES |
0.0226 WAVES |
| 2025-07-23 |
0.0222 WAVES |
3.2919 |
0.0222 WAVES |
0.0218 WAVES |
0.0226 WAVES |
0.0220 WAVES |
| 2025-07-22 |
0.0225 WAVES |
0.2691 |
0.0225 WAVES |
0.0220 WAVES |
0.0230 WAVES |
0.0224 WAVES |
| 2025-07-21 |
0.0229 WAVES |
0.4541 |
0.0229 WAVES |
0.0224 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2025-07-20 |
0.0231 WAVES |
0.1535 |
0.0231 WAVES |
0.0226 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2025-07-19 |
0.0263 WAVES |
15.2862 |
0.0263 WAVES |
0.0254 WAVES |
0.0272 WAVES |
0.0254 WAVES |
| 2025-07-18 |
0.0259 WAVES |
32.2991 |
0.0259 WAVES |
0.0258 WAVES |
0.0261 WAVES |
0.0258 WAVES |
| 2025-07-17 |
0.0261 WAVES |
269.9074 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2025-07-16 |
0.0264 WAVES |
60.6917 |
0.0264 WAVES |
0.0261 WAVES |
0.0268 WAVES |
0.0261 WAVES |
| 2025-07-15 |
0.0270 WAVES |
0.0478 |
0.0270 WAVES |
0.0268 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2025-07-14 |
0.0269 WAVES |
0.0954 |
0.0269 WAVES |
0.0266 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2025-07-13 |
0.0268 WAVES |
43.5462 |
0.0268 WAVES |
0.0261 WAVES |
0.0275 WAVES |
0.0261 WAVES |
| 2025-07-11 |
0.0237 WAVES |
7.4299 |
0.0237 WAVES |
0.0210 WAVES |
0.0264 WAVES |
0.0260 WAVES |
| 2025-07-10 |
0.0214 WAVES |
0.1190 |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2025-07-09 |
0.0216 WAVES |
5.7053 |
0.0216 WAVES |
0.0214 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-07-07 |
0.0212 WAVES |
4.4724 |
0.0212 WAVES |
0.0210 WAVES |
0.0214 WAVES |
0.0210 WAVES |
| 2025-07-06 |
0.0210 WAVES |
5.9253 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2025-07-05 |
0.0211 WAVES |
0.8018 |
0.0211 WAVES |
0.0210 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2025-07-04 |
0.0212 WAVES |
1.0517 |
0.0212 WAVES |
0.0210 WAVES |
0.0214 WAVES |
0.0210 WAVES |