Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-01-04 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-01-03 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-01-02 |
0.0270 USD |
569.9934 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-01-01 |
0.0270 USD |
569.9934 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-12-31 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-12-30 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-12-29 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-12-28 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-12-27 |
0.0270 USD |
24.6090 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2024-12-26 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-25 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-24 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-23 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-22 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-21 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-20 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-12-19 |
0.0204 USD |
23,839.7887 |
0.0204 USD |
0.0203 USD |
0.0205 USD |
0.0203 USD |
| 2024-12-18 |
0.0204 USD |
23,839.7887 |
0.0204 USD |
0.0203 USD |
0.0205 USD |
0.0203 USD |
| 2024-12-17 |
0.0202 USD |
362.0016 |
0.0202 USD |
0.0199 USD |
0.0204 USD |
0.0203 USD |
| 2024-12-16 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-12-15 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-12-14 |
0.0286 USD |
1,148.3802 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-12-13 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-12-12 |
0.0248 USD |
614.7842 |
0.0248 USD |
0.0210 USD |
0.0286 USD |
0.0286 USD |
| 2024-12-11 |
0.0210 USD |
589.1061 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-10 |
0.0204 USD |
0.0000 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2024-12-09 |
0.0245 USD |
211.9849 |
0.0245 USD |
0.0204 USD |
0.0285 USD |
0.0204 USD |
| 2024-12-08 |
0.0278 USD |
3,734.3528 |
0.0278 USD |
0.0270 USD |
0.0286 USD |
0.0285 USD |
| 2024-12-07 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-12-06 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2024-12-05 |
0.0250 USD |
72.0954 |
0.0250 USD |
0.0215 USD |
0.0286 USD |
0.0215 USD |
| 2024-12-04 |
0.0286 USD |
32.3325 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-12-03 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-12-02 |
0.0237 USD |
305.7819 |
0.0237 USD |
0.0204 USD |
0.0271 USD |
0.0271 USD |
| 2024-12-01 |
0.0286 USD |
53.1162 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-11-30 |
0.0286 USD |
58.3090 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-11-29 |
0.0204 USD |
0.0000 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2024-11-28 |
0.0204 USD |
80.8453 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2024-11-27 |
0.0246 USD |
0.0000 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-11-26 |
0.0246 USD |
0.0000 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-11-25 |
0.0246 USD |
58.2590 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-11-24 |
0.0273 USD |
80.8453 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-11-23 |
0.0238 USD |
238.5946 |
0.0238 USD |
0.0204 USD |
0.0273 USD |
0.0273 USD |
| 2024-11-22 |
0.0207 USD |
88.2064 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-11-21 |
0.0207 USD |
99.1482 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-11-20 |
0.0246 USD |
106.2484 |
0.0246 USD |
0.0207 USD |
0.0286 USD |
0.0286 USD |
| 2024-11-19 |
0.0286 USD |
0.1795 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-11-18 |
0.0247 USD |
97.6512 |
0.0247 USD |
0.0208 USD |
0.0286 USD |
0.0208 USD |
| 2024-11-17 |
0.0208 USD |
296.4013 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |