Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0116 USD |
5,770.3555 |
0.0116 USD |
0.0100 USD |
0.0132 USD |
0.0130 USD |
| 2021-05-25 |
0.0108 USD |
13,269.4051 |
0.0108 USD |
0.0085 USD |
0.0132 USD |
0.0120 USD |
| 2021-05-24 |
0.0103 USD |
55,078.1565 |
0.0103 USD |
0.0075 USD |
0.0132 USD |
0.0130 USD |
| 2021-05-23 |
0.0119 USD |
4,917.7821 |
0.0119 USD |
0.0100 USD |
0.0137 USD |
0.0128 USD |
| 2021-05-22 |
0.0124 USD |
9,432.8303 |
0.0124 USD |
0.0110 USD |
0.0137 USD |
0.0117 USD |
| 2021-05-21 |
0.0124 USD |
17,774.6404 |
0.0124 USD |
0.0110 USD |
0.0138 USD |
0.0121 USD |
| 2021-05-20 |
0.0120 USD |
58,073.1858 |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0136 USD |
| 2021-05-19 |
0.0120 USD |
41,493.8035 |
0.0120 USD |
0.0100 USD |
0.0140 USD |
0.0125 USD |
| 2021-05-18 |
0.0140 USD |
28,610.3761 |
0.0140 USD |
0.0125 USD |
0.0155 USD |
0.0137 USD |
| 2021-05-17 |
0.0142 USD |
66,159.2928 |
0.0142 USD |
0.0125 USD |
0.0160 USD |
0.0145 USD |
| 2021-05-16 |
0.0146 USD |
139,065.4859 |
0.0146 USD |
0.0123 USD |
0.0169 USD |
0.0123 USD |