Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-23 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-22 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-21 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-20 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-19 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-18 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-17 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-16 |
0.0202 USD |
0.2302 |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-15 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-14 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-13 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-12 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-11 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-10 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-09 |
0.0201 USD |
5.5179 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-08 |
0.0201 USD |
5.5179 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-07 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-06 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-05 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-04 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-03 |
0.0202 USD |
0.2812 |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2025-02-02 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-02-01 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-01-31 |
0.0250 USD |
3,279.9314 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-01-30 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-29 |
0.0203 USD |
0.2298 |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-28 |
0.0225 USD |
31.0206 |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0200 USD |
| 2025-01-27 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-26 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-25 |
0.0201 USD |
34.8914 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-24 |
0.0201 USD |
34.8914 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-23 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-22 |
0.0201 USD |
383.0665 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-21 |
0.0201 USD |
1,230.5545 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-20 |
0.0206 USD |
1,088.0000 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2025-01-19 |
0.0206 USD |
48.9641 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2025-01-18 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-17 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-16 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-15 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-14 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-13 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-12 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-11 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-10 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-09 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-08 |
0.0203 USD |
122.9972 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-07 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-01-06 |
0.0202 USD |
0.3793 |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |