Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0194 USD |
0.9322 |
0.0194 USD |
0.0190 USD |
0.0197 USD |
0.0190 USD |
| 2025-04-17 |
0.0196 USD |
3.9559 |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0198 USD |
| 2025-04-16 |
0.0196 USD |
6.1899 |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0194 USD |
| 2025-04-15 |
0.0194 USD |
3.0778 |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0194 USD |
| 2025-04-14 |
0.0195 USD |
0.9589 |
0.0195 USD |
0.0192 USD |
0.0198 USD |
0.0192 USD |
| 2025-04-13 |
0.0196 USD |
7.6129 |
0.0196 USD |
0.0191 USD |
0.0201 USD |
0.0201 USD |
| 2025-04-12 |
0.0198 USD |
101.3960 |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0199 USD |
| 2025-04-11 |
0.0188 USD |
23.7387 |
0.0188 USD |
0.0179 USD |
0.0197 USD |
0.0197 USD |
| 2025-04-10 |
0.0198 USD |
23.0276 |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0193 USD |
| 2025-04-09 |
0.0192 USD |
27.0226 |
0.0192 USD |
0.0189 USD |
0.0195 USD |
0.0190 USD |
| 2025-04-08 |
0.0196 USD |
1.0148 |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2025-04-07 |
0.0194 USD |
32.3858 |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0198 USD |
| 2025-04-06 |
0.0195 USD |
18.6305 |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0191 USD |
| 2025-04-05 |
0.0202 USD |
0.2167 |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0200 USD |
| 2025-04-04 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-03 |
0.0200 USD |
1.3413 |
0.0200 USD |
0.0193 USD |
0.0206 USD |
0.0200 USD |
| 2025-04-02 |
0.0198 USD |
28.5854 |
0.0198 USD |
0.0190 USD |
0.0206 USD |
0.0206 USD |
| 2025-04-01 |
0.0200 USD |
23.9256 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-03-31 |
0.0200 USD |
20.9256 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-03-30 |
0.0200 USD |
4.8217 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-03-29 |
0.0200 USD |
99.9758 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-03-28 |
0.0215 USD |
43.2831 |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0200 USD |
| 2025-03-27 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2025-03-26 |
0.0225 USD |
55.2875 |
0.0225 USD |
0.0215 USD |
0.0235 USD |
0.0215 USD |
| 2025-03-25 |
0.0223 USD |
25.8237 |
0.0223 USD |
0.0215 USD |
0.0230 USD |
0.0215 USD |
| 2025-03-23 |
0.0225 USD |
62.0223 |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0240 USD |
| 2025-03-22 |
0.0226 USD |
147.0031 |
0.0226 USD |
0.0203 USD |
0.0250 USD |
0.0250 USD |
| 2025-03-20 |
0.0203 USD |
0.0220 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-03-19 |
0.0203 USD |
0.0220 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-03-18 |
0.0202 USD |
0.2045 |
0.0202 USD |
0.0201 USD |
0.0203 USD |
0.0203 USD |
| 2025-03-17 |
0.0200 USD |
147.5361 |
0.0200 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2025-03-16 |
0.0199 USD |
0.7580 |
0.0199 USD |
0.0199 USD |
0.0200 USD |
0.0200 USD |
| 2025-03-15 |
0.0197 USD |
5.9855 |
0.0197 USD |
0.0195 USD |
0.0199 USD |
0.0199 USD |
| 2025-03-14 |
0.0198 USD |
3.3516 |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2025-03-12 |
0.0202 USD |
0.3405 |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2025-03-11 |
0.0198 USD |
528.4183 |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2025-03-10 |
0.0197 USD |
24.0347 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2025-03-09 |
0.0199 USD |
23.4439 |
0.0199 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2025-03-08 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2025-03-07 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2025-03-06 |
0.0226 USD |
43.0029 |
0.0226 USD |
0.0203 USD |
0.0249 USD |
0.0249 USD |
| 2025-03-05 |
0.0203 USD |
0.8010 |
0.0203 USD |
0.0201 USD |
0.0204 USD |
0.0204 USD |
| 2025-03-04 |
0.0199 USD |
23.5118 |
0.0199 USD |
0.0195 USD |
0.0203 USD |
0.0197 USD |
| 2025-03-03 |
0.0199 USD |
4.9182 |
0.0199 USD |
0.0195 USD |
0.0203 USD |
0.0203 USD |
| 2025-03-02 |
0.0198 USD |
36.8921 |
0.0198 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2025-03-01 |
0.0201 USD |
759.7433 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0198 USD |
| 2025-02-28 |
0.0198 USD |
13.4339 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-02-27 |
0.0201 USD |
282.7925 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0198 USD |
| 2025-02-26 |
0.0201 USD |
282.7925 |
0.0201 USD |
0.0198 USD |
0.0203 USD |
0.0198 USD |
| 2025-02-25 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |