Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2026-02-27 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2026-02-26 |
0.0120 USD |
0.1862 |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2026-02-25 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2026-02-24 |
0.0114 USD |
0.0820 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2026-02-23 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2026-02-22 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2026-02-21 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2026-02-20 |
0.0114 USD |
0.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2026-02-19 |
0.0116 USD |
0.2291 |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0114 USD |
| 2026-02-18 |
0.0118 USD |
0.0000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2026-02-16 |
0.0122 USD |
0.1013 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2026-02-15 |
0.0122 USD |
0.4189 |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2026-02-14 |
0.0118 USD |
7.7821 |
0.0118 USD |
0.0114 USD |
0.0121 USD |
0.0114 USD |
| 2026-02-13 |
0.0120 USD |
8.7952 |
0.0120 USD |
0.0114 USD |
0.0125 USD |
0.0114 USD |
| 2026-02-12 |
0.0119 USD |
1.1566 |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0121 USD |
| 2026-02-11 |
0.0122 USD |
0.3214 |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2026-02-10 |
0.0121 USD |
0.1094 |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2026-02-09 |
0.0121 USD |
0.1094 |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2026-02-07 |
0.0121 USD |
5.4594 |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2026-02-06 |
0.0127 USD |
597.4890 |
0.0127 USD |
0.0120 USD |
0.0134 USD |
0.0122 USD |
| 2026-02-04 |
0.0141 USD |
0.5123 |
0.0141 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2026-02-03 |
0.0144 USD |
0.8413 |
0.0144 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |
| 2026-02-01 |
0.0147 USD |
3.4288 |
0.0147 USD |
0.0138 USD |
0.0156 USD |
0.0138 USD |
| 2026-01-31 |
0.0155 USD |
1.7562 |
0.0155 USD |
0.0151 USD |
0.0158 USD |
0.0151 USD |
| 2026-01-30 |
0.0159 USD |
0.2555 |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2026-01-29 |
0.0163 USD |
0.1100 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2026-01-28 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2026-01-27 |
0.0167 USD |
1,077.5599 |
0.0167 USD |
0.0160 USD |
0.0173 USD |
0.0160 USD |
| 2026-01-26 |
0.0173 USD |
223.4918 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2026-01-25 |
0.0176 USD |
552.3617 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2026-01-24 |
0.0174 USD |
69.0092 |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0176 USD |
| 2026-01-22 |
0.0173 USD |
140.1513 |
0.0173 USD |
0.0172 USD |
0.0174 USD |
0.0172 USD |
| 2026-01-21 |
0.0174 USD |
56.7166 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-20 |
0.0174 USD |
5.1904 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-19 |
0.0174 USD |
29.8778 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-18 |
0.0180 USD |
90.9573 |
0.0180 USD |
0.0174 USD |
0.0186 USD |
0.0174 USD |
| 2026-01-17 |
0.0184 USD |
933.3795 |
0.0184 USD |
0.0174 USD |
0.0193 USD |
0.0179 USD |
| 2026-01-16 |
0.0184 USD |
981.5266 |
0.0184 USD |
0.0174 USD |
0.0193 USD |
0.0174 USD |
| 2026-01-15 |
0.0186 USD |
1,532.5747 |
0.0186 USD |
0.0171 USD |
0.0200 USD |
0.0182 USD |
| 2026-01-14 |
0.0180 USD |
217.9562 |
0.0180 USD |
0.0171 USD |
0.0189 USD |
0.0171 USD |
| 2026-01-13 |
0.0172 USD |
68.7836 |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0171 USD |
| 2026-01-12 |
0.0174 USD |
120.6953 |
0.0174 USD |
0.0171 USD |
0.0177 USD |
0.0171 USD |
| 2026-01-11 |
0.0175 USD |
85.0646 |
0.0175 USD |
0.0171 USD |
0.0178 USD |
0.0173 USD |
| 2026-01-10 |
0.0178 USD |
68.7599 |
0.0178 USD |
0.0171 USD |
0.0184 USD |
0.0178 USD |
| 2026-01-09 |
0.0181 USD |
3.4108 |
0.0181 USD |
0.0171 USD |
0.0191 USD |
0.0178 USD |
| 2026-01-08 |
0.0179 USD |
438.9710 |
0.0179 USD |
0.0163 USD |
0.0195 USD |
0.0173 USD |
| 2026-01-07 |
0.0182 USD |
2,974.6101 |
0.0182 USD |
0.0158 USD |
0.0206 USD |
0.0158 USD |
| 2026-01-06 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2026-01-05 |
0.0211 USD |
47.5177 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |