Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-23 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-22 |
0.0203 USD |
0.0205 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-21 |
0.0200 USD |
0.7767 |
0.0200 USD |
0.0196 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-20 |
0.0194 USD |
92.3371 |
0.0194 USD |
0.0192 USD |
0.0196 USD |
0.0194 USD |
| 2024-07-19 |
0.0196 USD |
60.9228 |
0.0196 USD |
0.0189 USD |
0.0203 USD |
0.0192 USD |
| 2024-07-18 |
0.0198 USD |
52.2570 |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0193 USD |
| 2024-07-17 |
0.0241 USD |
4,705.2720 |
0.0241 USD |
0.0195 USD |
0.0286 USD |
0.0228 USD |
| 2024-07-16 |
0.0197 USD |
32.5881 |
0.0197 USD |
0.0190 USD |
0.0203 USD |
0.0195 USD |
| 2024-07-15 |
0.0199 USD |
0.6788 |
0.0199 USD |
0.0196 USD |
0.0202 USD |
0.0202 USD |
| 2024-07-14 |
0.0203 USD |
0.1792 |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-13 |
0.0184 USD |
45.0145 |
0.0184 USD |
0.0169 USD |
0.0198 USD |
0.0198 USD |
| 2024-07-12 |
0.0174 USD |
3.2695 |
0.0174 USD |
0.0168 USD |
0.0179 USD |
0.0169 USD |
| 2024-07-11 |
0.0179 USD |
0.3698 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-07-10 |
0.0179 USD |
12.0545 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-07-09 |
0.0179 USD |
11.6722 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-07-08 |
0.0178 USD |
0.7968 |
0.0178 USD |
0.0176 USD |
0.0179 USD |
0.0179 USD |
| 2024-07-07 |
0.0183 USD |
583.5262 |
0.0183 USD |
0.0179 USD |
0.0187 USD |
0.0179 USD |
| 2024-07-06 |
0.0189 USD |
0.7616 |
0.0189 USD |
0.0187 USD |
0.0190 USD |
0.0189 USD |
| 2024-07-05 |
0.0187 USD |
1.1039 |
0.0187 USD |
0.0184 USD |
0.0190 USD |
0.0187 USD |
| 2024-07-04 |
0.0195 USD |
2.1661 |
0.0195 USD |
0.0191 USD |
0.0198 USD |
0.0191 USD |
| 2024-07-03 |
0.0200 USD |
62.8566 |
0.0200 USD |
0.0198 USD |
0.0201 USD |
0.0198 USD |
| 2024-07-02 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-01 |
0.0201 USD |
38.4729 |
0.0201 USD |
0.0199 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-30 |
0.0200 USD |
1,930.2378 |
0.0200 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2024-06-29 |
0.0195 USD |
1,971.5425 |
0.0195 USD |
0.0189 USD |
0.0201 USD |
0.0196 USD |
| 2024-06-28 |
0.0201 USD |
27.6566 |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2024-06-27 |
0.0199 USD |
51.9632 |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-26 |
0.0201 USD |
61.0937 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2024-06-25 |
0.0230 USD |
23.2792 |
0.0230 USD |
0.0200 USD |
0.0260 USD |
0.0201 USD |
| 2024-06-24 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-06-23 |
0.0217 USD |
0.1471 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2024-06-22 |
0.0238 USD |
1,246.3741 |
0.0238 USD |
0.0217 USD |
0.0260 USD |
0.0217 USD |
| 2024-06-21 |
0.0213 USD |
10,937.3223 |
0.0213 USD |
0.0209 USD |
0.0217 USD |
0.0217 USD |
| 2024-06-20 |
0.0207 USD |
11,278.4176 |
0.0207 USD |
0.0205 USD |
0.0209 USD |
0.0209 USD |
| 2024-06-19 |
0.0231 USD |
0.3819 |
0.0231 USD |
0.0202 USD |
0.0260 USD |
0.0202 USD |
| 2024-06-18 |
0.0227 USD |
1,383.6351 |
0.0227 USD |
0.0201 USD |
0.0252 USD |
0.0241 USD |
| 2024-06-17 |
0.0145 USD |
0.0989 |
0.0145 USD |
0.0144 USD |
0.0145 USD |
0.0144 USD |
| 2024-06-16 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-06-15 |
0.0146 USD |
0.1999 |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2024-06-14 |
0.0150 USD |
65,423.8469 |
0.0150 USD |
0.0148 USD |
0.0152 USD |
0.0148 USD |
| 2024-06-13 |
0.0156 USD |
1.3326 |
0.0156 USD |
0.0152 USD |
0.0160 USD |
0.0152 USD |
| 2024-06-12 |
0.0152 USD |
0.4870 |
0.0152 USD |
0.0149 USD |
0.0154 USD |
0.0154 USD |
| 2024-06-11 |
0.0151 USD |
36.0648 |
0.0151 USD |
0.0146 USD |
0.0156 USD |
0.0146 USD |
| 2024-06-10 |
0.0153 USD |
36.6835 |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2024-06-09 |
0.0156 USD |
1.1139 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-08 |
0.0156 USD |
27.6153 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-07 |
0.0159 USD |
32.4753 |
0.0159 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2024-06-06 |
0.0161 USD |
0.8662 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-05 |
0.0161 USD |
5.9803 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |