Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-20 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-19 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-18 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-17 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-16 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-15 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-14 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-13 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-12 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-11 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-10 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-09 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-08 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-07 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-06 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-05 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-04 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-02 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-01 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-30 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-29 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-28 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-27 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-26 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-25 |
0.0270 USD |
0.0000 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-24 |
0.0237 USD |
38.9237 |
0.0237 USD |
0.0203 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-23 |
0.0236 USD |
39.3002 |
0.0236 USD |
0.0201 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-22 |
0.0199 USD |
0.1293 |
0.0199 USD |
0.0198 USD |
0.0200 USD |
0.0198 USD |
| 2025-04-21 |
0.0201 USD |
1.2126 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-04-20 |
0.0198 USD |
2.1439 |
0.0198 USD |
0.0194 USD |
0.0201 USD |
0.0201 USD |
| 2025-04-19 |
0.0194 USD |
12.6479 |
0.0194 USD |
0.0190 USD |
0.0197 USD |
0.0190 USD |
| 2025-04-18 |
0.0194 USD |
0.9322 |
0.0194 USD |
0.0190 USD |
0.0197 USD |
0.0190 USD |
| 2025-04-17 |
0.0196 USD |
3.9559 |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0198 USD |
| 2025-04-16 |
0.0196 USD |
6.1899 |
0.0196 USD |
0.0190 USD |
0.0201 USD |
0.0194 USD |
| 2025-04-15 |
0.0194 USD |
3.0778 |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0194 USD |
| 2025-04-14 |
0.0195 USD |
0.9589 |
0.0195 USD |
0.0192 USD |
0.0198 USD |
0.0192 USD |
| 2025-04-13 |
0.0196 USD |
7.6129 |
0.0196 USD |
0.0191 USD |
0.0201 USD |
0.0201 USD |
| 2025-04-12 |
0.0198 USD |
101.3960 |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0199 USD |
| 2025-04-11 |
0.0188 USD |
23.7387 |
0.0188 USD |
0.0179 USD |
0.0197 USD |
0.0197 USD |
| 2025-04-10 |
0.0198 USD |
23.0276 |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0193 USD |
| 2025-04-09 |
0.0192 USD |
27.0226 |
0.0192 USD |
0.0189 USD |
0.0195 USD |
0.0190 USD |
| 2025-04-08 |
0.0196 USD |
1.0148 |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2025-04-07 |
0.0194 USD |
32.3858 |
0.0194 USD |
0.0190 USD |
0.0198 USD |
0.0198 USD |
| 2025-04-06 |
0.0195 USD |
18.6305 |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0191 USD |
| 2025-04-05 |
0.0202 USD |
0.2167 |
0.0202 USD |
0.0200 USD |
0.0203 USD |
0.0200 USD |
| 2025-04-04 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-04-03 |
0.0200 USD |
1.3413 |
0.0200 USD |
0.0193 USD |
0.0206 USD |
0.0200 USD |
| 2025-04-02 |
0.0198 USD |
28.5854 |
0.0198 USD |
0.0190 USD |
0.0206 USD |
0.0206 USD |
| 2025-04-01 |
0.0200 USD |
23.9256 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |