Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-18 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-17 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-16 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-15 |
0.0242 USD |
27.3701 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-14 |
0.0242 USD |
27.3701 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-13 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-09-12 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-09-11 |
0.0291 USD |
10.9734 |
0.0291 USD |
0.0266 USD |
0.0315 USD |
0.0315 USD |
| 2025-09-10 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-09-09 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-09-08 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-09-07 |
0.0266 USD |
122.4249 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-09-06 |
0.0276 USD |
674.5652 |
0.0276 USD |
0.0241 USD |
0.0312 USD |
0.0312 USD |
| 2025-09-05 |
0.0270 USD |
83.6908 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-04 |
0.0270 USD |
5.9617 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-03 |
0.0291 USD |
131.4748 |
0.0291 USD |
0.0270 USD |
0.0312 USD |
0.0270 USD |
| 2025-09-02 |
0.0270 USD |
52.1670 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-01 |
0.0270 USD |
55.3790 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-08-31 |
0.0271 USD |
9.6314 |
0.0271 USD |
0.0270 USD |
0.0272 USD |
0.0270 USD |
| 2025-08-30 |
0.0296 USD |
2,520.8474 |
0.0296 USD |
0.0273 USD |
0.0320 USD |
0.0273 USD |
| 2025-08-29 |
0.0315 USD |
3,610.2712 |
0.0315 USD |
0.0309 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-28 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-08-27 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-08-26 |
0.0241 USD |
20.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-08-25 |
0.0241 USD |
0.6288 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-08-24 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-08-23 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-08-22 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-08-21 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-08-20 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-08-19 |
0.0262 USD |
23.6050 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2025-08-18 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-17 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-16 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-15 |
0.0320 USD |
20.8134 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-14 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-13 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-12 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-11 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-10 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-09 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-08 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-07 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-06 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-05 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-04 |
0.0320 USD |
0.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-03 |
0.0292 USD |
2.9852 |
0.0292 USD |
0.0263 USD |
0.0320 USD |
0.0320 USD |
| 2025-08-02 |
0.0263 USD |
3.2973 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-08-01 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |