Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0246 USD |
18.1218 |
0.0246 USD |
0.0241 USD |
0.0251 USD |
0.0241 USD |
| 2025-11-09 |
0.0241 USD |
0.2630 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-08 |
0.0241 USD |
1.2693 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-07 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-06 |
0.0245 USD |
288.2298 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-05 |
0.0245 USD |
11.4069 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-04 |
0.0245 USD |
9.0231 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-03 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-02 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-11-01 |
0.0245 USD |
1.6053 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-10-31 |
0.0245 USD |
0.8159 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-10-30 |
0.0245 USD |
0.8159 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-10-29 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-28 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-27 |
0.0280 USD |
63.9084 |
0.0280 USD |
0.0245 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-26 |
0.0245 USD |
73.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-10-25 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-10-24 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-10-23 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-10-22 |
0.0245 USD |
25.2246 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-10-21 |
0.0245 USD |
0.6206 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-10-20 |
0.0315 USD |
27.7706 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-19 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-18 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-17 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-16 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-15 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-14 |
0.0315 USD |
4.9696 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-13 |
0.0300 USD |
1,706.1704 |
0.0300 USD |
0.0285 USD |
0.0315 USD |
0.0285 USD |
| 2025-10-12 |
0.0315 USD |
720.2803 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-11 |
0.0241 USD |
57.1558 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-10-10 |
0.0278 USD |
45.7877 |
0.0278 USD |
0.0241 USD |
0.0315 USD |
0.0241 USD |
| 2025-10-09 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-08 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-07 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-06 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-05 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-03 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-02 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-01 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-09-30 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-09-29 |
0.0315 USD |
5.3330 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-09-28 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-27 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-25 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-24 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-23 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-22 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-21 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-09-20 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |