Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0147 USD |
0.4577 |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2024-04-15 |
0.0151 USD |
1.1577 |
0.0151 USD |
0.0146 USD |
0.0155 USD |
0.0149 USD |
| 2024-04-14 |
0.0146 USD |
27.2736 |
0.0146 USD |
0.0138 USD |
0.0153 USD |
0.0147 USD |
| 2024-04-13 |
0.0159 USD |
1.1422 |
0.0159 USD |
0.0153 USD |
0.0164 USD |
0.0153 USD |
| 2024-04-12 |
0.0160 USD |
0.9773 |
0.0160 USD |
0.0155 USD |
0.0164 USD |
0.0155 USD |
| 2024-04-11 |
0.0166 USD |
0.3732 |
0.0166 USD |
0.0163 USD |
0.0168 USD |
0.0165 USD |
| 2024-04-10 |
0.0163 USD |
2.2767 |
0.0163 USD |
0.0159 USD |
0.0167 USD |
0.0166 USD |
| 2024-04-09 |
0.0163 USD |
0.4755 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2024-04-08 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-04-07 |
0.0167 USD |
0.2277 |
0.0167 USD |
0.0166 USD |
0.0168 USD |
0.0168 USD |
| 2024-04-06 |
0.0165 USD |
0.4040 |
0.0165 USD |
0.0163 USD |
0.0166 USD |
0.0166 USD |
| 2024-04-05 |
0.0161 USD |
0.2665 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2024-04-04 |
0.0161 USD |
0.6764 |
0.0161 USD |
0.0157 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-03 |
0.0157 USD |
0.0573 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-04-02 |
0.0159 USD |
0.3421 |
0.0159 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2024-04-01 |
0.0163 USD |
0.6038 |
0.0163 USD |
0.0160 USD |
0.0166 USD |
0.0160 USD |
| 2024-03-31 |
0.0165 USD |
0.6190 |
0.0165 USD |
0.0162 USD |
0.0167 USD |
0.0167 USD |
| 2024-03-30 |
0.0165 USD |
0.6392 |
0.0165 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
| 2024-03-29 |
0.0170 USD |
19.7453 |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0169 USD |
| 2024-03-28 |
0.0170 USD |
172.0555 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-27 |
0.0170 USD |
294.4279 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-26 |
0.0170 USD |
32.2884 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-25 |
0.0172 USD |
0.0000 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-03-24 |
0.0172 USD |
1.4951 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-03-23 |
0.0168 USD |
1.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2024-03-22 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-21 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-20 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-19 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-18 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-17 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-16 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-15 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-14 |
0.0170 USD |
924.2273 |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0175 USD |
| 2024-03-13 |
0.0165 USD |
0.0465 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-12 |
0.0138 USD |
121.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2024-03-11 |
0.0151 USD |
3,707.0917 |
0.0151 USD |
0.0137 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-10 |
0.0158 USD |
601.7722 |
0.0158 USD |
0.0154 USD |
0.0161 USD |
0.0161 USD |
| 2024-03-09 |
0.0144 USD |
3.7634 |
0.0144 USD |
0.0134 USD |
0.0154 USD |
0.0154 USD |
| 2024-03-08 |
0.0154 USD |
1.4809 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-03-07 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-03-06 |
0.0154 USD |
4.6907 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-03-05 |
0.0154 USD |
139.0842 |
0.0154 USD |
0.0150 USD |
0.0158 USD |
0.0158 USD |
| 2024-03-04 |
0.0141 USD |
191.4551 |
0.0141 USD |
0.0132 USD |
0.0151 USD |
0.0151 USD |
| 2024-03-03 |
0.0137 USD |
2.9584 |
0.0137 USD |
0.0132 USD |
0.0142 USD |
0.0142 USD |
| 2024-03-02 |
0.0131 USD |
4.0153 |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2024-03-01 |
0.0124 USD |
18.0105 |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0123 USD |
| 2024-02-29 |
0.0143 USD |
80.7012 |
0.0143 USD |
0.0136 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-28 |
0.0129 USD |
653.5209 |
0.0129 USD |
0.0121 USD |
0.0136 USD |
0.0136 USD |
| 2024-02-27 |
0.0113 USD |
1,490.0595 |
0.0113 USD |
0.0100 USD |
0.0125 USD |
0.0118 USD |