Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0105 USD |
4.9477 |
0.0105 USD |
0.0098 USD |
0.0112 USD |
0.0112 USD |
| 2024-01-12 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-01-11 |
0.0097 USD |
18.5086 |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0097 USD |
| 2024-01-10 |
0.0098 USD |
0.0506 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2024-01-09 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-08 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-07 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-06 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-05 |
0.0094 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2024-01-04 |
0.0096 USD |
1.0851 |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2024-01-03 |
0.0097 USD |
211.8550 |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0094 USD |
| 2024-01-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-01-01 |
0.0100 USD |
0.0333 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-31 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-30 |
0.0100 USD |
0.0008 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-27 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-26 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-25 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-24 |
0.0099 USD |
1,644.8027 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-23 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-22 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-21 |
0.0099 USD |
0.8647 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-19 |
0.0099 USD |
9.9964 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-18 |
0.0096 USD |
1.4758 |
0.0096 USD |
0.0094 USD |
0.0097 USD |
0.0094 USD |
| 2023-12-17 |
0.0112 USD |
45.6430 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-12-16 |
0.0106 USD |
48.8697 |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0112 USD |
| 2023-12-15 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-14 |
0.0099 USD |
0.2179 |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-13 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-12-12 |
0.0101 USD |
1,155.4766 |
0.0101 USD |
0.0090 USD |
0.0112 USD |
0.0112 USD |
| 2023-12-11 |
0.0105 USD |
1.8203 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-10 |
0.0101 USD |
541.8672 |
0.0101 USD |
0.0097 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-09 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-08 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-06 |
0.0098 USD |
45.0694 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2023-12-05 |
0.0096 USD |
24.1246 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-12-04 |
0.0095 USD |
1,043.0202 |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2023-12-03 |
0.0093 USD |
0.6606 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-12-02 |
0.0090 USD |
2.0409 |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2023-12-01 |
0.0089 USD |
5.4035 |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-30 |
0.0088 USD |
0.2771 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-11-29 |
0.0088 USD |
0.1408 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-11-28 |
0.0088 USD |
0.0677 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2023-11-27 |
0.0080 USD |
894.6334 |
0.0080 USD |
0.0067 USD |
0.0092 USD |
0.0087 USD |
| 2023-11-26 |
0.0092 USD |
0.0000 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-11-25 |
0.0092 USD |
0.0373 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |