Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0156 USD |
1.1139 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-08 |
0.0156 USD |
27.6153 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-07 |
0.0159 USD |
32.4753 |
0.0159 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2024-06-06 |
0.0161 USD |
0.8662 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-05 |
0.0161 USD |
5.9803 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-04 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-03 |
0.0160 USD |
83.2223 |
0.0160 USD |
0.0153 USD |
0.0166 USD |
0.0161 USD |
| 2024-06-02 |
0.0158 USD |
0.4484 |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-01 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-05-31 |
0.0153 USD |
1.3226 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-05-30 |
0.0153 USD |
4.9240 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-05-29 |
0.0160 USD |
61.6698 |
0.0160 USD |
0.0153 USD |
0.0166 USD |
0.0153 USD |
| 2024-05-28 |
0.0166 USD |
2.4550 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2024-05-27 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-26 |
0.0170 USD |
7.0869 |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-25 |
0.0167 USD |
0.2623 |
0.0167 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2024-05-24 |
0.0169 USD |
1.0144 |
0.0169 USD |
0.0168 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-23 |
0.0166 USD |
0.2089 |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0165 USD |
| 2024-05-22 |
0.0170 USD |
26.4988 |
0.0170 USD |
0.0169 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-21 |
0.0165 USD |
1.8161 |
0.0165 USD |
0.0161 USD |
0.0169 USD |
0.0169 USD |
| 2024-05-20 |
0.0166 USD |
1.5437 |
0.0166 USD |
0.0161 USD |
0.0170 USD |
0.0164 USD |
| 2024-05-19 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-18 |
0.0165 USD |
25.2946 |
0.0165 USD |
0.0159 USD |
0.0170 USD |
0.0170 USD |
| 2024-05-17 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-16 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-15 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-14 |
0.0159 USD |
0.0000 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-13 |
0.0158 USD |
0.3906 |
0.0158 USD |
0.0156 USD |
0.0159 USD |
0.0159 USD |
| 2024-05-12 |
0.0155 USD |
0.3783 |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2024-05-11 |
0.0157 USD |
0.0807 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-05-10 |
0.0157 USD |
0.0113 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-05-09 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-08 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-07 |
0.0160 USD |
112.9969 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-06 |
0.0158 USD |
5.6435 |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-05 |
0.0158 USD |
0.2394 |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0157 USD |
| 2024-05-04 |
0.0160 USD |
28.3901 |
0.0160 USD |
0.0154 USD |
0.0166 USD |
0.0160 USD |
| 2024-05-03 |
0.0152 USD |
0.4008 |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2024-05-02 |
0.0145 USD |
34.3568 |
0.0145 USD |
0.0138 USD |
0.0151 USD |
0.0151 USD |
| 2024-05-01 |
0.0142 USD |
1.4675 |
0.0142 USD |
0.0139 USD |
0.0144 USD |
0.0143 USD |
| 2024-04-30 |
0.0147 USD |
1.2644 |
0.0147 USD |
0.0142 USD |
0.0151 USD |
0.0142 USD |
| 2024-04-29 |
0.0152 USD |
0.4899 |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2024-04-28 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2024-04-27 |
0.0148 USD |
0.1959 |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2024-04-26 |
0.0151 USD |
0.2178 |
0.0151 USD |
0.0149 USD |
0.0152 USD |
0.0149 USD |
| 2024-04-25 |
0.0150 USD |
0.4864 |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-24 |
0.0149 USD |
0.0959 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2024-04-23 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-22 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-04-21 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |