Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0569 WAVES |
6.1662 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2025-05-06 |
0.0565 WAVES |
0.2056 |
0.0565 WAVES |
0.0560 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2025-05-05 |
0.0569 WAVES |
0.2145 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2025-05-04 |
0.0565 WAVES |
0.1221 |
0.0565 WAVES |
0.0560 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2025-05-02 |
0.0569 WAVES |
0.0544 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2025-05-01 |
0.0569 WAVES |
0.0000 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2025-04-30 |
0.0569 WAVES |
0.8849 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2025-04-29 |
0.0569 WAVES |
0.7192 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2025-04-28 |
0.0569 WAVES |
0.3635 |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2025-04-27 |
0.0560 WAVES |
0.0521 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-04-26 |
0.0566 WAVES |
3.2168 |
0.0566 WAVES |
0.0560 WAVES |
0.0573 WAVES |
0.0560 WAVES |
| 2025-04-25 |
0.0584 WAVES |
0.9432 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2025-04-24 |
0.0584 WAVES |
0.5089 |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2025-04-23 |
0.0575 WAVES |
0.7993 |
0.0575 WAVES |
0.0574 WAVES |
0.0575 WAVES |
0.0574 WAVES |
| 2025-04-22 |
0.0579 WAVES |
0.3691 |
0.0579 WAVES |
0.0574 WAVES |
0.0584 WAVES |
0.0574 WAVES |
| 2025-04-21 |
0.0574 WAVES |
0.0000 |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2025-04-20 |
0.0575 WAVES |
0.5863 |
0.0575 WAVES |
0.0574 WAVES |
0.0575 WAVES |
0.0574 WAVES |
| 2025-04-19 |
0.0580 WAVES |
3.3623 |
0.0580 WAVES |
0.0574 WAVES |
0.0587 WAVES |
0.0584 WAVES |
| 2025-04-18 |
0.0581 WAVES |
0.0992 |
0.0581 WAVES |
0.0576 WAVES |
0.0587 WAVES |
0.0576 WAVES |
| 2025-04-17 |
0.0582 WAVES |
0.1553 |
0.0582 WAVES |
0.0578 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2025-04-16 |
0.0587 WAVES |
0.0313 |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2025-04-15 |
0.0587 WAVES |
0.0898 |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2025-04-14 |
0.0587 WAVES |
1.2951 |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2025-04-13 |
0.0587 WAVES |
0.1803 |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2025-04-12 |
0.0604 WAVES |
6.3746 |
0.0604 WAVES |
0.0598 WAVES |
0.0610 WAVES |
0.0598 WAVES |
| 2025-04-11 |
0.0618 WAVES |
0.0145 |
0.0618 WAVES |
0.0615 WAVES |
0.0620 WAVES |
0.0615 WAVES |
| 2025-04-10 |
0.0633 WAVES |
6.5278 |
0.0633 WAVES |
0.0620 WAVES |
0.0645 WAVES |
0.0630 WAVES |
| 2025-04-09 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2025-04-08 |
0.0660 WAVES |
0.1103 |
0.0660 WAVES |
0.0655 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2025-04-07 |
0.0635 WAVES |
0.8159 |
0.0635 WAVES |
0.0610 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-04-06 |
0.0615 WAVES |
0.2085 |
0.0615 WAVES |
0.0599 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-04-05 |
0.0599 WAVES |
0.0124 |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2025-04-04 |
0.0593 WAVES |
0.2975 |
0.0593 WAVES |
0.0589 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2025-04-03 |
0.0591 WAVES |
1.9874 |
0.0591 WAVES |
0.0588 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-04-02 |
0.0574 WAVES |
1.0674 |
0.0574 WAVES |
0.0559 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2025-04-01 |
0.0559 WAVES |
0.0000 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2025-03-31 |
0.0559 WAVES |
0.0020 |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2025-03-30 |
0.0527 WAVES |
0.0754 |
0.0527 WAVES |
0.0510 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2025-03-29 |
0.0493 WAVES |
0.0031 |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2025-03-28 |
0.0488 WAVES |
0.0247 |
0.0488 WAVES |
0.0482 WAVES |
0.0493 WAVES |
0.0482 WAVES |
| 2025-03-27 |
0.0484 WAVES |
0.4097 |
0.0484 WAVES |
0.0478 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-03-26 |
0.0484 WAVES |
0.5824 |
0.0484 WAVES |
0.0470 WAVES |
0.0498 WAVES |
0.0470 WAVES |
| 2025-03-25 |
0.0493 WAVES |
0.0149 |
0.0493 WAVES |
0.0488 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2025-03-24 |
0.0476 WAVES |
0.1188 |
0.0476 WAVES |
0.0472 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2025-03-23 |
0.0471 WAVES |
0.4141 |
0.0471 WAVES |
0.0462 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2025-03-22 |
0.0476 WAVES |
0.0932 |
0.0476 WAVES |
0.0472 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2025-03-20 |
0.0477 WAVES |
2.9078 |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2025-03-19 |
0.0477 WAVES |
3.1930 |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2025-03-18 |
0.0480 WAVES |
0.0170 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2025-03-17 |
0.0529 WAVES |
0.9651 |
0.0529 WAVES |
0.0477 WAVES |
0.0581 WAVES |
0.0480 WAVES |