Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0675 WAVES |
0.0000 |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2025-10-06 |
0.0676 WAVES |
6.1477 |
0.0676 WAVES |
0.0650 WAVES |
0.0701 WAVES |
0.0675 WAVES |
| 2025-10-05 |
0.0676 WAVES |
6.3396 |
0.0676 WAVES |
0.0650 WAVES |
0.0701 WAVES |
0.0675 WAVES |
| 2025-10-04 |
0.0689 WAVES |
1.7135 |
0.0689 WAVES |
0.0668 WAVES |
0.0710 WAVES |
0.0670 WAVES |
| 2025-10-03 |
0.0673 WAVES |
0.0658 |
0.0673 WAVES |
0.0665 WAVES |
0.0680 WAVES |
0.0665 WAVES |
| 2025-10-02 |
0.0680 WAVES |
0.0914 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-10-01 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-09-30 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-09-29 |
0.0685 WAVES |
0.0193 |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0680 WAVES |
| 2025-09-28 |
0.0690 WAVES |
0.0000 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-09-27 |
0.1544 WAVES |
6.4163 |
0.1544 WAVES |
0.0670 WAVES |
0.2418 WAVES |
0.0690 WAVES |
| 2025-09-26 |
0.0663 WAVES |
1.8987 |
0.0663 WAVES |
0.0635 WAVES |
0.0691 WAVES |
0.0670 WAVES |
| 2025-09-25 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-09-24 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-09-23 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-09-22 |
0.0648 WAVES |
2.9993 |
0.0648 WAVES |
0.0645 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-09-21 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-09-20 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-09-19 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-09-18 |
0.0635 WAVES |
0.0065 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-09-17 |
0.0645 WAVES |
0.0000 |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2025-09-16 |
0.0645 WAVES |
0.8318 |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2025-09-15 |
0.0645 WAVES |
0.8268 |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2025-09-14 |
0.0640 WAVES |
3.9609 |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2025-09-13 |
0.0620 WAVES |
0.3081 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-09-12 |
0.0610 WAVES |
0.1034 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-09-11 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-09-10 |
0.0612 WAVES |
0.1056 |
0.0612 WAVES |
0.0604 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-09-09 |
0.0607 WAVES |
0.0496 |
0.0607 WAVES |
0.0604 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2025-09-08 |
0.0593 WAVES |
0.0000 |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2025-09-07 |
0.0593 WAVES |
0.0000 |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2025-09-06 |
0.0594 WAVES |
0.0513 |
0.0594 WAVES |
0.0593 WAVES |
0.0595 WAVES |
0.0593 WAVES |
| 2025-09-05 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2025-09-04 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2025-09-03 |
0.0604 WAVES |
0.0000 |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2025-09-02 |
0.0599 WAVES |
1.6145 |
0.0599 WAVES |
0.0594 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2025-09-01 |
0.0599 WAVES |
2.3141 |
0.0599 WAVES |
0.0594 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2025-08-31 |
0.0594 WAVES |
0.2777 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-08-30 |
0.0590 WAVES |
1.4884 |
0.0590 WAVES |
0.0587 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2025-08-29 |
0.0578 WAVES |
0.0036 |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2025-08-28 |
0.0579 WAVES |
0.9353 |
0.0579 WAVES |
0.0578 WAVES |
0.0580 WAVES |
0.0578 WAVES |
| 2025-08-27 |
0.0584 WAVES |
0.6131 |
0.0584 WAVES |
0.0579 WAVES |
0.0589 WAVES |
0.0579 WAVES |
| 2025-08-26 |
0.0590 WAVES |
4.9377 |
0.0590 WAVES |
0.0580 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2025-08-25 |
0.0587 WAVES |
4.3259 |
0.0587 WAVES |
0.0587 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2025-08-24 |
0.0580 WAVES |
1.6046 |
0.0580 WAVES |
0.0572 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2025-08-23 |
0.0588 WAVES |
1.1866 |
0.0588 WAVES |
0.0587 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2025-08-22 |
0.0586 WAVES |
1.5752 |
0.0586 WAVES |
0.0584 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2025-08-21 |
0.0581 WAVES |
0.8195 |
0.0581 WAVES |
0.0574 WAVES |
0.0587 WAVES |
0.0574 WAVES |
| 2025-08-20 |
0.0577 WAVES |
0.5407 |
0.0577 WAVES |
0.0576 WAVES |
0.0578 WAVES |
0.0576 WAVES |
| 2025-08-19 |
0.0583 WAVES |
2.6080 |
0.0583 WAVES |
0.0576 WAVES |
0.0590 WAVES |
0.0576 WAVES |