Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-06-27 |
0.0630 WAVES |
0.0048 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-06-26 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-06-25 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-06-24 |
0.0625 WAVES |
0.0835 |
0.0625 WAVES |
0.0610 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-06-23 |
0.0623 WAVES |
0.0475 |
0.0623 WAVES |
0.0615 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-06-22 |
0.0615 WAVES |
0.0284 |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-06-21 |
0.0610 WAVES |
0.0000 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-06-20 |
0.0608 WAVES |
0.0492 |
0.0608 WAVES |
0.0607 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-06-19 |
0.0602 WAVES |
0.0000 |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2025-06-18 |
0.0596 WAVES |
0.0937 |
0.0596 WAVES |
0.0590 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2025-06-17 |
0.0589 WAVES |
0.0000 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2025-06-16 |
0.0589 WAVES |
0.0000 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2025-06-15 |
0.0589 WAVES |
0.0000 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2025-06-14 |
0.0589 WAVES |
0.0183 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2025-06-12 |
0.0594 WAVES |
0.2054 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2025-06-11 |
0.0589 WAVES |
0.3622 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2025-06-10 |
0.0589 WAVES |
0.0000 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2025-06-09 |
0.0589 WAVES |
0.0086 |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2025-06-08 |
0.0591 WAVES |
0.4673 |
0.0591 WAVES |
0.0589 WAVES |
0.0593 WAVES |
0.0589 WAVES |
| 2025-06-07 |
0.0594 WAVES |
3.2224 |
0.0594 WAVES |
0.0582 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2025-06-06 |
0.0580 WAVES |
0.1469 |
0.0580 WAVES |
0.0579 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2025-06-05 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-06-04 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-06-03 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-06-02 |
0.0571 WAVES |
0.0628 |
0.0571 WAVES |
0.0570 WAVES |
0.0571 WAVES |
0.0570 WAVES |
| 2025-06-01 |
0.0571 WAVES |
0.0628 |
0.0571 WAVES |
0.0570 WAVES |
0.0571 WAVES |
0.0570 WAVES |
| 2025-05-31 |
0.0550 WAVES |
3.8911 |
0.0550 WAVES |
0.0518 WAVES |
0.0581 WAVES |
0.0571 WAVES |
| 2025-05-29 |
0.0518 WAVES |
0.0042 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-28 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-27 |
0.0518 WAVES |
0.0035 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-26 |
0.0518 WAVES |
4.7852 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-25 |
0.0516 WAVES |
7.5307 |
0.0516 WAVES |
0.0513 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-24 |
0.0513 WAVES |
0.0023 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2025-05-23 |
0.0505 WAVES |
0.0000 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2025-05-22 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-05-21 |
0.0510 WAVES |
0.0021 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-05-20 |
0.0518 WAVES |
0.0000 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-19 |
0.0518 WAVES |
2.4638 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-18 |
0.0518 WAVES |
0.1027 |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-17 |
0.0509 WAVES |
0.5412 |
0.0509 WAVES |
0.0500 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-05-16 |
0.0505 WAVES |
0.0104 |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0500 WAVES |
| 2025-05-15 |
0.0510 WAVES |
4.7618 |
0.0510 WAVES |
0.0485 WAVES |
0.0535 WAVES |
0.0493 WAVES |
| 2025-05-14 |
0.0535 WAVES |
1.1976 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2025-05-13 |
0.0539 WAVES |
0.4655 |
0.0539 WAVES |
0.0535 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2025-05-12 |
0.0548 WAVES |
1.5276 |
0.0548 WAVES |
0.0535 WAVES |
0.0560 WAVES |
0.0535 WAVES |
| 2025-05-11 |
0.0571 WAVES |
7.7802 |
0.0571 WAVES |
0.0560 WAVES |
0.0581 WAVES |
0.0560 WAVES |
| 2025-05-10 |
0.0578 WAVES |
0.5835 |
0.0578 WAVES |
0.0572 WAVES |
0.0584 WAVES |
0.0572 WAVES |
| 2025-05-09 |
0.0577 WAVES |
1.3379 |
0.0577 WAVES |
0.0569 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2025-05-08 |
0.0576 WAVES |
1.4956 |
0.0576 WAVES |
0.0569 WAVES |
0.0582 WAVES |
0.0582 WAVES |