Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0475 WAVES |
0.3407 |
0.0475 WAVES |
0.0465 WAVES |
0.0485 WAVES |
0.0483 WAVES |
| 2025-01-22 |
0.0479 WAVES |
0.1201 |
0.0479 WAVES |
0.0474 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2025-01-21 |
0.0474 WAVES |
2.8078 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2025-01-20 |
0.0473 WAVES |
2.9663 |
0.0473 WAVES |
0.0462 WAVES |
0.0483 WAVES |
0.0462 WAVES |
| 2025-01-19 |
0.0460 WAVES |
1.1754 |
0.0460 WAVES |
0.0437 WAVES |
0.0483 WAVES |
0.0475 WAVES |
| 2025-01-18 |
0.0444 WAVES |
4.7168 |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2025-01-17 |
0.0445 WAVES |
0.0226 |
0.0445 WAVES |
0.0440 WAVES |
0.0449 WAVES |
0.0440 WAVES |
| 2025-01-16 |
0.0445 WAVES |
0.0467 |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0449 WAVES |
| 2025-01-15 |
0.0454 WAVES |
4.2171 |
0.0454 WAVES |
0.0450 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2025-01-14 |
0.0457 WAVES |
8.8915 |
0.0457 WAVES |
0.0450 WAVES |
0.0464 WAVES |
0.0450 WAVES |
| 2025-01-13 |
0.0461 WAVES |
1.1143 |
0.0461 WAVES |
0.0457 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2025-01-12 |
0.0464 WAVES |
0.6549 |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2025-01-11 |
0.0460 WAVES |
1.0010 |
0.0460 WAVES |
0.0457 WAVES |
0.0462 WAVES |
0.0457 WAVES |
| 2025-01-10 |
0.0461 WAVES |
8.8519 |
0.0461 WAVES |
0.0457 WAVES |
0.0465 WAVES |
0.0457 WAVES |
| 2025-01-09 |
0.0470 WAVES |
0.1421 |
0.0470 WAVES |
0.0465 WAVES |
0.0475 WAVES |
0.0465 WAVES |
| 2025-01-08 |
0.0464 WAVES |
2.5474 |
0.0464 WAVES |
0.0444 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2025-01-07 |
0.0433 WAVES |
18.5712 |
0.0433 WAVES |
0.0418 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2025-01-06 |
0.0430 WAVES |
11.7624 |
0.0430 WAVES |
0.0410 WAVES |
0.0450 WAVES |
0.0410 WAVES |
| 2025-01-05 |
0.0479 WAVES |
19.2954 |
0.0479 WAVES |
0.0450 WAVES |
0.0508 WAVES |
0.0457 WAVES |
| 2025-01-04 |
0.0503 WAVES |
1.5554 |
0.0503 WAVES |
0.0497 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2025-01-03 |
0.0499 WAVES |
1.5480 |
0.0499 WAVES |
0.0497 WAVES |
0.0500 WAVES |
0.0497 WAVES |
| 2025-01-02 |
0.0540 WAVES |
0.1617 |
0.0540 WAVES |
0.0520 WAVES |
0.0560 WAVES |
0.0520 WAVES |
| 2025-01-01 |
0.0518 WAVES |
0.0187 |
0.0518 WAVES |
0.0513 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2024-12-31 |
0.0511 WAVES |
0.7536 |
0.0511 WAVES |
0.0508 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2024-12-30 |
0.0507 WAVES |
0.0136 |
0.0507 WAVES |
0.0500 WAVES |
0.0513 WAVES |
0.0500 WAVES |
| 2024-12-28 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-12-27 |
0.0513 WAVES |
8.5134 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2024-12-26 |
0.0513 WAVES |
4.7888 |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2024-12-25 |
0.0506 WAVES |
0.4003 |
0.0506 WAVES |
0.0497 WAVES |
0.0515 WAVES |
0.0513 WAVES |
| 2024-12-24 |
0.0519 WAVES |
0.0674 |
0.0519 WAVES |
0.0510 WAVES |
0.0528 WAVES |
0.0510 WAVES |
| 2024-12-23 |
0.0533 WAVES |
10.3028 |
0.0533 WAVES |
0.0520 WAVES |
0.0545 WAVES |
0.0520 WAVES |
| 2024-12-22 |
0.0554 WAVES |
0.0019 |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-12-21 |
0.0558 WAVES |
0.1092 |
0.0558 WAVES |
0.0545 WAVES |
0.0570 WAVES |
0.0545 WAVES |
| 2024-12-20 |
0.0549 WAVES |
0.6999 |
0.0549 WAVES |
0.0518 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-12-19 |
0.0504 WAVES |
0.1481 |
0.0504 WAVES |
0.0480 WAVES |
0.0528 WAVES |
0.0510 WAVES |
| 2024-12-18 |
0.0474 WAVES |
0.5501 |
0.0474 WAVES |
0.0454 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2024-12-17 |
0.0435 WAVES |
0.0952 |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0442 WAVES |
| 2024-12-16 |
0.0426 WAVES |
0.0395 |
0.0426 WAVES |
0.0420 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2024-12-15 |
0.0418 WAVES |
0.0629 |
0.0418 WAVES |
0.0415 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-12-14 |
0.0401 WAVES |
0.0079 |
0.0401 WAVES |
0.0398 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2024-12-13 |
0.0397 WAVES |
0.0040 |
0.0397 WAVES |
0.0395 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2024-12-12 |
0.0396 WAVES |
0.0959 |
0.0396 WAVES |
0.0389 WAVES |
0.0402 WAVES |
0.0395 WAVES |
| 2024-12-11 |
0.0427 WAVES |
0.1407 |
0.0427 WAVES |
0.0410 WAVES |
0.0444 WAVES |
0.0410 WAVES |
| 2024-12-10 |
0.0401 WAVES |
1.3684 |
0.0401 WAVES |
0.0360 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2024-12-09 |
0.0350 WAVES |
0.7926 |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-12-08 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-12-07 |
0.0328 WAVES |
0.1220 |
0.0328 WAVES |
0.0325 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-12-06 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2024-12-05 |
0.0323 WAVES |
0.6574 |
0.0323 WAVES |
0.0315 WAVES |
0.0330 WAVES |
0.0315 WAVES |
| 2024-12-04 |
0.0335 WAVES |
1.6759 |
0.0335 WAVES |
0.0315 WAVES |
0.0355 WAVES |
0.0315 WAVES |