Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0475 WAVES |
0.0000 |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2025-03-15 |
0.0475 WAVES |
0.0000 |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2025-03-14 |
0.0475 WAVES |
0.0000 |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2025-03-12 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2025-03-11 |
0.0474 WAVES |
0.0079 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2025-03-10 |
0.0473 WAVES |
0.6358 |
0.0473 WAVES |
0.0472 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2025-03-09 |
0.0473 WAVES |
0.6358 |
0.0473 WAVES |
0.0472 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2025-03-08 |
0.0473 WAVES |
1.1859 |
0.0473 WAVES |
0.0460 WAVES |
0.0485 WAVES |
0.0460 WAVES |
| 2025-03-07 |
0.0473 WAVES |
1.1970 |
0.0473 WAVES |
0.0460 WAVES |
0.0485 WAVES |
0.0460 WAVES |
| 2025-03-06 |
0.0453 WAVES |
0.0161 |
0.0453 WAVES |
0.0450 WAVES |
0.0455 WAVES |
0.0450 WAVES |
| 2025-03-05 |
0.0463 WAVES |
0.3044 |
0.0463 WAVES |
0.0455 WAVES |
0.0470 WAVES |
0.0455 WAVES |
| 2025-03-04 |
0.0459 WAVES |
0.3378 |
0.0459 WAVES |
0.0450 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2025-03-03 |
0.0495 WAVES |
1.0946 |
0.0495 WAVES |
0.0450 WAVES |
0.0540 WAVES |
0.0455 WAVES |
| 2025-03-02 |
0.0465 WAVES |
0.7348 |
0.0465 WAVES |
0.0450 WAVES |
0.0480 WAVES |
0.0457 WAVES |
| 2025-03-01 |
0.0451 WAVES |
0.0179 |
0.0451 WAVES |
0.0444 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2025-02-28 |
0.0445 WAVES |
0.0624 |
0.0445 WAVES |
0.0435 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2025-02-27 |
0.0436 WAVES |
0.0951 |
0.0436 WAVES |
0.0422 WAVES |
0.0449 WAVES |
0.0442 WAVES |
| 2025-02-26 |
0.0435 WAVES |
8.2505 |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0422 WAVES |
| 2025-02-25 |
0.0424 WAVES |
17.9655 |
0.0424 WAVES |
0.0398 WAVES |
0.0450 WAVES |
0.0435 WAVES |
| 2025-02-24 |
0.0395 WAVES |
12.6674 |
0.0395 WAVES |
0.0392 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2025-02-23 |
0.0388 WAVES |
0.0090 |
0.0388 WAVES |
0.0386 WAVES |
0.0389 WAVES |
0.0386 WAVES |
| 2025-02-22 |
0.0394 WAVES |
1.5924 |
0.0394 WAVES |
0.0386 WAVES |
0.0401 WAVES |
0.0392 WAVES |
| 2025-02-21 |
0.0394 WAVES |
3.2095 |
0.0394 WAVES |
0.0386 WAVES |
0.0401 WAVES |
0.0386 WAVES |
| 2025-02-20 |
0.0389 WAVES |
0.7042 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-02-19 |
0.0389 WAVES |
1.9355 |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
0.0389 WAVES |
| 2025-02-18 |
0.0392 WAVES |
2.7071 |
0.0392 WAVES |
0.0389 WAVES |
0.0395 WAVES |
0.0389 WAVES |
| 2025-02-17 |
0.0401 WAVES |
0.0042 |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2025-02-16 |
0.0403 WAVES |
0.0883 |
0.0403 WAVES |
0.0395 WAVES |
0.0410 WAVES |
0.0395 WAVES |
| 2025-02-15 |
0.0440 WAVES |
24.5704 |
0.0440 WAVES |
0.0400 WAVES |
0.0480 WAVES |
0.0407 WAVES |
| 2025-02-14 |
0.0476 WAVES |
0.0265 |
0.0476 WAVES |
0.0472 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2025-02-13 |
0.0511 WAVES |
6.3716 |
0.0511 WAVES |
0.0462 WAVES |
0.0560 WAVES |
0.0480 WAVES |
| 2025-02-12 |
0.0579 WAVES |
8.3942 |
0.0579 WAVES |
0.0560 WAVES |
0.0598 WAVES |
0.0560 WAVES |
| 2025-02-11 |
0.0604 WAVES |
0.2399 |
0.0604 WAVES |
0.0598 WAVES |
0.0610 WAVES |
0.0598 WAVES |
| 2025-02-10 |
0.0615 WAVES |
0.0301 |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2025-02-09 |
0.0628 WAVES |
0.0118 |
0.0628 WAVES |
0.0625 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-02-08 |
0.0628 WAVES |
0.1682 |
0.0628 WAVES |
0.0610 WAVES |
0.0645 WAVES |
0.0625 WAVES |
| 2025-02-07 |
0.0623 WAVES |
0.0202 |
0.0623 WAVES |
0.0615 WAVES |
0.0630 WAVES |
0.0615 WAVES |
| 2025-02-06 |
0.0610 WAVES |
3.6020 |
0.0610 WAVES |
0.0589 WAVES |
0.0630 WAVES |
0.0615 WAVES |
| 2025-02-05 |
0.0584 WAVES |
3.8045 |
0.0584 WAVES |
0.0579 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2025-02-03 |
0.0565 WAVES |
3.8071 |
0.0565 WAVES |
0.0523 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2025-02-02 |
0.0528 WAVES |
0.0624 |
0.0528 WAVES |
0.0505 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-02-01 |
0.0500 WAVES |
0.0377 |
0.0500 WAVES |
0.0492 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2025-01-31 |
0.0537 WAVES |
0.6758 |
0.0537 WAVES |
0.0492 WAVES |
0.0582 WAVES |
0.0492 WAVES |
| 2025-01-30 |
0.0505 WAVES |
0.0000 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2025-01-29 |
0.0505 WAVES |
0.0000 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2025-01-28 |
0.0505 WAVES |
0.0020 |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2025-01-27 |
0.0506 WAVES |
0.0388 |
0.0506 WAVES |
0.0493 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2025-01-26 |
0.0525 WAVES |
0.2438 |
0.0525 WAVES |
0.0485 WAVES |
0.0564 WAVES |
0.0485 WAVES |
| 2025-01-25 |
0.0524 WAVES |
0.2657 |
0.0524 WAVES |
0.0483 WAVES |
0.0564 WAVES |
0.0487 WAVES |
| 2025-01-24 |
0.0483 WAVES |
0.0259 |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |