Identifier on Yobit: sex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0633 WAVES |
0.0606 |
0.0633 WAVES |
0.0625 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-08-17 |
0.0645 WAVES |
0.0594 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-08-16 |
0.0630 WAVES |
0.3279 |
0.0630 WAVES |
0.0615 WAVES |
0.0645 WAVES |
0.0640 WAVES |
| 2025-08-15 |
0.0640 WAVES |
0.3972 |
0.0640 WAVES |
0.0615 WAVES |
0.0665 WAVES |
0.0615 WAVES |
| 2025-08-14 |
0.0665 WAVES |
0.5510 |
0.0665 WAVES |
0.0650 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-08-13 |
0.0678 WAVES |
0.0248 |
0.0678 WAVES |
0.0675 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2025-08-12 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2025-08-11 |
0.0665 WAVES |
0.0000 |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2025-08-10 |
0.0673 WAVES |
0.0424 |
0.0673 WAVES |
0.0665 WAVES |
0.0680 WAVES |
0.0665 WAVES |
| 2025-08-09 |
0.0673 WAVES |
3.8536 |
0.0673 WAVES |
0.0660 WAVES |
0.0686 WAVES |
0.0660 WAVES |
| 2025-08-08 |
0.0678 WAVES |
0.0755 |
0.0678 WAVES |
0.0670 WAVES |
0.0686 WAVES |
0.0670 WAVES |
| 2025-08-07 |
0.0680 WAVES |
0.4740 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-08-06 |
0.0680 WAVES |
0.0211 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-08-05 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-08-04 |
0.0680 WAVES |
0.5748 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-08-03 |
0.0683 WAVES |
0.0091 |
0.0683 WAVES |
0.0680 WAVES |
0.0685 WAVES |
0.0680 WAVES |
| 2025-08-02 |
0.0693 WAVES |
0.1340 |
0.0693 WAVES |
0.0685 WAVES |
0.0700 WAVES |
0.0685 WAVES |
| 2025-08-01 |
0.0690 WAVES |
0.1652 |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-07-31 |
0.0673 WAVES |
2.4221 |
0.0673 WAVES |
0.0665 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-07-30 |
0.0668 WAVES |
0.2126 |
0.0668 WAVES |
0.0655 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-07-29 |
0.0645 WAVES |
13.9005 |
0.0645 WAVES |
0.0635 WAVES |
0.0655 WAVES |
0.0655 WAVES |
| 2025-07-28 |
0.0625 WAVES |
0.0171 |
0.0625 WAVES |
0.0615 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-07-27 |
0.0620 WAVES |
0.4980 |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-26 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-07-25 |
0.0630 WAVES |
0.0819 |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0620 WAVES |
| 2025-07-24 |
0.0638 WAVES |
0.6268 |
0.0638 WAVES |
0.0625 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-07-23 |
0.0610 WAVES |
1.5171 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-07-22 |
0.0610 WAVES |
0.0000 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-07-21 |
0.0613 WAVES |
0.0090 |
0.0613 WAVES |
0.0610 WAVES |
0.0615 WAVES |
0.0610 WAVES |
| 2025-07-20 |
0.0630 WAVES |
0.0017 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-19 |
0.0620 WAVES |
0.4256 |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-07-18 |
0.0610 WAVES |
1.4898 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-07-17 |
0.0610 WAVES |
1.0673 |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-07-16 |
0.0613 WAVES |
0.6094 |
0.0613 WAVES |
0.0610 WAVES |
0.0615 WAVES |
0.0610 WAVES |
| 2025-07-15 |
0.0623 WAVES |
0.0161 |
0.0623 WAVES |
0.0620 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2025-07-14 |
0.0618 WAVES |
5.7840 |
0.0618 WAVES |
0.0610 WAVES |
0.0625 WAVES |
0.0610 WAVES |
| 2025-07-13 |
0.0618 WAVES |
0.0686 |
0.0618 WAVES |
0.0610 WAVES |
0.0625 WAVES |
0.0610 WAVES |
| 2025-07-12 |
0.0615 WAVES |
0.1816 |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-07-11 |
0.0623 WAVES |
0.2110 |
0.0623 WAVES |
0.0610 WAVES |
0.0635 WAVES |
0.0610 WAVES |
| 2025-07-10 |
0.0635 WAVES |
0.0728 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-07-09 |
0.0635 WAVES |
0.0000 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-07-07 |
0.0630 WAVES |
0.1491 |
0.0630 WAVES |
0.0625 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-07-06 |
0.0635 WAVES |
1.6232 |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-07-05 |
0.0630 WAVES |
0.8502 |
0.0630 WAVES |
0.0625 WAVES |
0.0635 WAVES |
0.0635 WAVES |
| 2025-07-04 |
0.0645 WAVES |
6.2958 |
0.0645 WAVES |
0.0625 WAVES |
0.0665 WAVES |
0.0625 WAVES |
| 2025-07-03 |
0.0670 WAVES |
0.1113 |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-07-02 |
0.0686 WAVES |
0.0642 |
0.0686 WAVES |
0.0680 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2025-07-01 |
0.0665 WAVES |
0.2043 |
0.0665 WAVES |
0.0650 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-06-30 |
0.0673 WAVES |
0.0140 |
0.0673 WAVES |
0.0670 WAVES |
0.0675 WAVES |
0.0670 WAVES |
| 2025-06-29 |
0.0658 WAVES |
0.5225 |
0.0658 WAVES |
0.0630 WAVES |
0.0686 WAVES |
0.0675 WAVES |