Crypto exchange Yobit

Market Consensus (SEN) / [unlinked]

Identifier on Yobit: sen_rur
1234567...3839
Date Price Volume Open Low High Close
2023-11-01 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-31 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-30 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-29 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-28 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-27 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-26 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-25 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-24 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-23 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-22 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-21 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-20 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-19 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-18 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-17 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-16 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-15 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-14 1.0373 0.0000 SEN 1.0373 1.0373 1.0373 1.0373
2023-10-13 1.0425 0.2625 SEN 1.0425 1.0373 1.0477 1.0373
2023-10-12 1.1323 3.0184 SEN 1.1323 1.0477 1.2168 1.0477
2023-10-11 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-10-10 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-10-09 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-10-08 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-10-07 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-10-06 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-10-05 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-10-04 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-10-03 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-10-02 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-10-01 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-09-30 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-09-29 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-09-28 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-09-27 1.2536 0.0000 SEN 1.2536 1.2536 1.2536 1.2536
2023-09-26 1.2536 0.7977 SEN 1.2536 1.2536 1.2536 1.2536
2023-09-25 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-24 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-23 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-22 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-21 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-20 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-19 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-18 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-17 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-16 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-15 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-14 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
2023-09-13 1.2168 0.0000 SEN 1.2168 1.2168 1.2168 1.2168
1234567...3839