Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-27 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-26 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-25 |
1.3300 |
0.0000 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-24 |
1.3300 |
0.1698 SEN |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2024-01-23 |
1.3400 |
7.8263 SEN |
1.3400 |
1.3300 |
1.3500 |
1.3300 |
| 2024-01-22 |
1.3500 |
1.3443 SEN |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2024-01-21 |
1.3608 |
0.9988 SEN |
1.3608 |
1.3500 |
1.3716 |
1.3500 |
| 2024-01-20 |
1.3784 |
0.1463 SEN |
1.3784 |
1.3716 |
1.3853 |
1.3716 |
| 2024-01-19 |
1.3857 |
13.7836 SEN |
1.3857 |
1.3443 |
1.4272 |
1.3853 |
| 2024-01-18 |
1.3539 |
18.3229 SEN |
1.3539 |
1.3177 |
1.3900 |
1.3900 |
| 2024-01-17 |
1.2805 |
26.9298 SEN |
1.2805 |
1.2166 |
1.3443 |
1.3443 |
| 2024-01-16 |
1.2314 |
42.2704 SEN |
1.2314 |
1.1928 |
1.2700 |
1.1928 |
| 2024-01-15 |
1.2700 |
0.2284 SEN |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-01-14 |
1.2700 |
0.2284 SEN |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2024-01-13 |
1.2750 |
2.1205 SEN |
1.2750 |
1.2700 |
1.2800 |
1.2700 |
| 2024-01-12 |
1.2900 |
0.0000 SEN |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2024-01-11 |
1.2733 |
24.0417 SEN |
1.2733 |
1.2166 |
1.3300 |
1.2900 |
| 2024-01-10 |
1.1950 |
2.3496 SEN |
1.1950 |
1.1900 |
1.2000 |
1.1900 |
| 2024-01-09 |
1.2300 |
5.1974 SEN |
1.2300 |
1.2000 |
1.2600 |
1.2000 |
| 2024-01-08 |
1.2234 |
4.4442 SEN |
1.2234 |
1.2168 |
1.2300 |
1.2168 |
| 2024-01-07 |
1.2300 |
0.0000 SEN |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2024-01-06 |
1.2400 |
3.9799 SEN |
1.2400 |
1.2300 |
1.2500 |
1.2300 |
| 2024-01-05 |
1.2519 |
2.6950 SEN |
1.2519 |
1.2500 |
1.2538 |
1.2500 |
| 2024-01-04 |
1.2538 |
2.5720 SEN |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2024-01-03 |
1.2917 |
0.0000 SEN |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2024-01-02 |
1.2853 |
2.5887 SEN |
1.2853 |
1.2789 |
1.2917 |
1.2917 |
| 2024-01-01 |
1.2500 |
0.0000 SEN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-12-31 |
1.2500 |
0.0000 SEN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-12-30 |
1.2500 |
0.0000 SEN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-12-29 |
1.2582 |
2.5816 SEN |
1.2582 |
1.2500 |
1.2664 |
1.2500 |
| 2023-12-28 |
1.2664 |
0.1518 SEN |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-12-27 |
1.2894 |
2.5847 SEN |
1.2894 |
1.2789 |
1.3000 |
1.3000 |
| 2023-12-26 |
1.2774 |
12.2293 SEN |
1.2774 |
1.2500 |
1.3048 |
1.2500 |
| 2023-12-25 |
1.3289 |
5.0167 SEN |
1.3289 |
1.3177 |
1.3400 |
1.3400 |
| 2023-12-24 |
1.3100 |
0.0000 SEN |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2023-12-23 |
1.3008 |
4.4789 SEN |
1.3008 |
1.2917 |
1.3100 |
1.3100 |
| 2023-12-22 |
1.2917 |
0.0000 SEN |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-12-21 |
1.2808 |
7.2188 SEN |
1.2808 |
1.2700 |
1.2917 |
1.2917 |
| 2023-12-20 |
1.2556 |
3.4492 SEN |
1.2556 |
1.2412 |
1.2700 |
1.2700 |
| 2023-12-19 |
1.2100 |
0.0000 SEN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2023-12-18 |
1.2195 |
0.7871 SEN |
1.2195 |
1.2100 |
1.2290 |
1.2100 |
| 2023-12-17 |
1.2506 |
2.5534 SEN |
1.2506 |
1.2412 |
1.2600 |
1.2600 |
| 2023-12-16 |
1.2047 |
0.0000 SEN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-15 |
1.2047 |
0.0000 SEN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-14 |
1.2047 |
0.0000 SEN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-13 |
1.2074 |
1.7254 SEN |
1.2074 |
1.2047 |
1.2100 |
1.2047 |
| 2023-12-12 |
1.2100 |
0.0000 SEN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2023-12-11 |
1.2257 |
4.2531 SEN |
1.2257 |
1.2100 |
1.2413 |
1.2100 |
| 2023-12-10 |
1.2700 |
0.0000 SEN |
1.2700 |
1.2700 |
1.2700 |
1.2700 |