Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.2808 |
7.2188 SEN |
1.2808 |
1.2700 |
1.2917 |
1.2917 |
| 2023-12-20 |
1.2556 |
3.4492 SEN |
1.2556 |
1.2412 |
1.2700 |
1.2700 |
| 2023-12-19 |
1.2100 |
0.0000 SEN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2023-12-18 |
1.2195 |
0.7871 SEN |
1.2195 |
1.2100 |
1.2290 |
1.2100 |
| 2023-12-17 |
1.2506 |
2.5534 SEN |
1.2506 |
1.2412 |
1.2600 |
1.2600 |
| 2023-12-16 |
1.2047 |
0.0000 SEN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-15 |
1.2047 |
0.0000 SEN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-14 |
1.2047 |
0.0000 SEN |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-12-13 |
1.2074 |
1.7254 SEN |
1.2074 |
1.2047 |
1.2100 |
1.2047 |
| 2023-12-12 |
1.2100 |
0.0000 SEN |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2023-12-11 |
1.2257 |
4.2531 SEN |
1.2257 |
1.2100 |
1.2413 |
1.2100 |
| 2023-12-10 |
1.2700 |
0.0000 SEN |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2023-12-09 |
1.2600 |
3.9114 SEN |
1.2600 |
1.2500 |
1.2700 |
1.2700 |
| 2023-12-08 |
1.2500 |
0.0000 SEN |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2023-12-07 |
1.2450 |
2.2764 SEN |
1.2450 |
1.2400 |
1.2500 |
1.2500 |
| 2023-12-06 |
1.2344 |
4.0770 SEN |
1.2344 |
1.2288 |
1.2400 |
1.2400 |
| 2023-12-05 |
1.2200 |
0.0000 SEN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-12-04 |
1.2200 |
0.0000 SEN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-12-03 |
1.2200 |
0.0000 SEN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2023-12-02 |
1.0476 |
0.2225 SEN |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
| 2023-12-01 |
1.0200 |
0.0000 SEN |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
| 2023-11-30 |
1.0287 |
1.8638 SEN |
1.0287 |
1.0200 |
1.0373 |
1.0200 |
| 2023-11-29 |
1.0400 |
4.0419 SEN |
1.0400 |
1.0200 |
1.0600 |
1.0600 |
| 2023-11-28 |
1.0687 |
0.0000 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-27 |
1.0687 |
0.0000 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-26 |
1.0687 |
0.3226 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-25 |
1.0687 |
1.7514 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-24 |
1.0687 |
0.0000 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-23 |
1.0687 |
0.0000 SEN |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-11-22 |
1.0478 |
2.5450 SEN |
1.0478 |
1.0270 |
1.0687 |
1.0687 |
| 2023-11-21 |
1.0426 |
12.2261 SEN |
1.0426 |
1.0270 |
1.0582 |
1.0270 |
| 2023-11-20 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-19 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-18 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-17 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-16 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-15 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-14 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-13 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-12 |
1.0900 |
0.0000 SEN |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-11-11 |
0.8763 |
193.6301 SEN |
0.8763 |
0.5115 |
1.2412 |
1.0900 |
| 2023-11-10 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-09 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-08 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-07 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-06 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-05 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-04 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-03 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-11-02 |
1.0373 |
0.0000 SEN |
1.0373 |
1.0373 |
1.0373 |
1.0373 |