Crypto exchange Yobit

Market Consensus (SEN) / [unlinked]

Identifier on Yobit: sen_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-23 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-22 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-21 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-20 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-19 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-18 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-17 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-16 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-15 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-14 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-13 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-12 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-11 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-10 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-09 0.8820 0.0000 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-08 0.8820 32.3954 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-07 0.8820 7.4055 SEN 0.8820 0.8820 0.8820 0.8820
2020-04-06 0.9686 0.0000 SEN 0.9686 0.9686 0.9686 0.9686
2020-04-05 0.9686 0.0000 SEN 0.9686 0.9686 0.9686 0.9686
2020-04-04 0.9686 10.3237 SEN 0.9686 0.9686 0.9686 0.9686
2020-04-03 1.1324 0.0000 SEN 1.1324 1.1324 1.1324 1.1324
2020-04-02 1.1324 0.0000 SEN 1.1324 1.1324 1.1324 1.1324
2020-04-01 1.1324 0.0000 SEN 1.1324 1.1324 1.1324 1.1324
2020-03-31 1.1324 0.6737 SEN 1.1324 1.1324 1.1324 1.1324
2020-03-30 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-29 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-28 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-27 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-26 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-24 0.8700 0.0000 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-23 0.8700 0.3770 SEN 0.8700 0.8700 0.8700 0.8700
2020-03-22 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-21 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-20 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-19 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-18 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-17 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-16 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-15 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-14 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-13 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-12 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-11 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-10 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-09 1.0236 8.6990 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-08 1.0236 0.0000 SEN 1.0236 1.0236 1.0236 1.0236
2020-03-06 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-03-05 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-03-04 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-03-03 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
12...4041424344...4950