Crypto exchange Yobit

Market Consensus (SEN) / [unlinked]

Identifier on Yobit: sen_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-02 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-03-01 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-29 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-28 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-27 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-26 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-25 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-24 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-23 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-22 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-21 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-20 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-19 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-18 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-17 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-16 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-15 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-14 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-13 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-12 1.7370 0.0000 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-11 1.7370 0.8438 SEN 1.7370 1.7370 1.7370 1.7370
2020-02-10 1.6102 0.0000 SEN 1.6102 1.6102 1.6102 1.6102
2020-02-09 1.6102 0.0000 SEN 1.6102 1.6102 1.6102 1.6102
2020-02-08 1.6102 0.0000 SEN 1.6102 1.6102 1.6102 1.6102
2020-02-07 1.6102 0.0000 SEN 1.6102 1.6102 1.6102 1.6102
2020-02-06 1.6102 0.0000 SEN 1.6102 1.6102 1.6102 1.6102
2020-02-05 1.6102 0.0000 SEN 1.6102 1.6102 1.6102 1.6102
2020-02-04 1.6102 0.0000 SEN 1.6102 1.6102 1.6102 1.6102
2020-02-03 1.6102 0.0000 SEN 1.6102 1.6102 1.6102 1.6102
2020-02-02 1.6102 0.2367 SEN 1.6102 1.6102 1.6102 1.6102
2020-02-01 1.6526 0.2394 SEN 1.6526 1.6526 1.6526 1.6526
2020-01-31 1.6226 0.0000 SEN 1.6226 1.6226 1.6226 1.6226
2020-01-30 1.6226 0.2442 SEN 1.6226 1.6226 1.6226 1.6226
2020-01-29 1.6167 0.2474 SEN 1.6167 1.6167 1.6167 1.6167
2020-01-28 1.4770 0.0000 SEN 1.4770 1.4770 1.4770 1.4770
2020-01-27 1.4770 0.0000 SEN 1.4770 1.4770 1.4770 1.4770
2020-01-26 1.4770 0.0000 SEN 1.4770 1.4770 1.4770 1.4770
2020-01-25 1.4770 0.2636 SEN 1.4770 1.4770 1.4770 1.4770
2020-01-24 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-23 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-22 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-21 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-20 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-19 0.9960 0.0000 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-18 0.9960 2.5257 SEN 0.9960 0.9960 0.9960 0.9960
2020-01-17 0.8792 11.8689 SEN 0.8792 0.7700 0.9884 0.9884
2020-01-15 0.7700 0.0000 SEN 0.7700 0.7700 0.7700 0.7700
2020-01-14 0.7700 0.0000 SEN 0.7700 0.7700 0.7700 0.7700
2020-01-13 0.7700 0.0000 SEN 0.7700 0.7700 0.7700 0.7700
2020-01-12 0.7750 0.9952 SEN 0.7750 0.7700 0.7800 0.7700
12...4142434445...4950