Identifier on Yobit: sen_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
1.4945 |
53.8937 SEN |
1.4945 |
1.4890 |
1.4999 |
1.4890 |
| 2020-08-02 |
1.5000 |
55.7333 SEN |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-08-01 |
1.1200 |
0.0000 SEN |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-31 |
1.1200 |
0.0000 SEN |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-30 |
1.1200 |
48.2143 SEN |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-07-29 |
1.5300 |
0.0000 SEN |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-07-28 |
1.5300 |
26.1438 SEN |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2020-07-27 |
1.5430 |
40.8296 SEN |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2020-07-26 |
1.5440 |
17.3418 SEN |
1.5440 |
1.5440 |
1.5440 |
1.5440 |
| 2020-07-25 |
1.3885 |
67.6990 SEN |
1.3885 |
1.2300 |
1.5470 |
1.5470 |
| 2020-07-24 |
1.3995 |
311.0935 SEN |
1.3995 |
1.2500 |
1.5490 |
1.5480 |
| 2020-07-23 |
1.3995 |
65.1423 SEN |
1.3995 |
1.2500 |
1.5490 |
1.5490 |
| 2020-07-22 |
1.5950 |
34.4828 SEN |
1.5950 |
1.5900 |
1.6000 |
1.5900 |
| 2020-07-21 |
1.2200 |
19.6721 SEN |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-07-20 |
1.2000 |
166.3101 SEN |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-07-19 |
1.2002 |
0.0000 SEN |
1.2002 |
1.2002 |
1.2002 |
1.2002 |
| 2020-07-18 |
1.2002 |
0.0000 SEN |
1.2002 |
1.2002 |
1.2002 |
1.2002 |
| 2020-07-17 |
1.4251 |
289.0326 SEN |
1.4251 |
1.2002 |
1.6500 |
1.2002 |
| 2020-07-16 |
1.3900 |
72.6619 SEN |
1.3900 |
1.1300 |
1.6500 |
1.1300 |
| 2020-07-15 |
1.6590 |
0.0000 SEN |
1.6590 |
1.6590 |
1.6590 |
1.6590 |
| 2020-07-14 |
1.6590 |
1.8083 SEN |
1.6590 |
1.6590 |
1.6590 |
1.6590 |
| 2020-07-13 |
1.1100 |
38.3045 SEN |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2020-07-12 |
1.6500 |
29.0878 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-07-11 |
1.4360 |
56.7529 SEN |
1.4360 |
1.2119 |
1.6600 |
1.6500 |
| 2020-07-10 |
0.9800 |
35.7143 SEN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2020-07-09 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-08 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-07 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-06 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-05 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-04 |
1.2399 |
0.0000 SEN |
1.2399 |
1.2399 |
1.2399 |
1.2399 |
| 2020-07-03 |
1.0950 |
94.8297 SEN |
1.0950 |
0.9501 |
1.2399 |
1.2399 |
| 2020-07-02 |
1.0705 |
27.6911 SEN |
1.0705 |
1.0000 |
1.1411 |
1.0000 |
| 2020-07-01 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-30 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-29 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-28 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-27 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-26 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-25 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-24 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-23 |
1.6500 |
0.0000 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-22 |
1.6500 |
0.0727 SEN |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-06-21 |
1.6800 |
297.6190 SEN |
1.6800 |
1.6800 |
1.6800 |
1.6800 |
| 2020-06-20 |
1.4125 |
708.6650 SEN |
1.4125 |
1.1250 |
1.7000 |
1.2028 |
| 2020-06-19 |
1.7200 |
0.0000 SEN |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-06-18 |
1.7200 |
23.2558 SEN |
1.7200 |
1.7200 |
1.7200 |
1.7200 |
| 2020-06-17 |
1.5481 |
0.0000 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2020-06-16 |
1.5481 |
0.0000 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |
| 2020-06-15 |
1.5481 |
0.0000 SEN |
1.5481 |
1.5481 |
1.5481 |
1.5481 |