Crypto exchange Yobit

Market Consensus (SEN) / [unlinked]

Identifier on Yobit: sen_rur
12...3839404142...5152
Date Price Volume Open Low High Close
2020-10-25 2.2000 9.9544 SEN 2.2000 2.0999 2.3000 2.3000
2020-10-24 1.6100 9.0000 SEN 1.6100 1.6100 1.6100 1.6100
2020-10-23 2.0000 0.0000 SEN 2.0000 2.0000 2.0000 2.0000
2020-10-22 1.8000 12.1250 SEN 1.8000 1.6000 2.0000 2.0000
2020-10-21 1.2961 103.3958 SEN 1.2961 1.0022 1.5900 1.5900
2020-10-20 1.4950 609.0853 SEN 1.4950 1.4900 1.5000 1.5000
2020-10-19 0.9900 36.3636 SEN 0.9900 0.9900 0.9900 0.9900
2020-10-18 1.5899 31.1745 SEN 1.5899 1.5899 1.5899 1.5899
2020-10-17 1.5899 0.0000 SEN 1.5899 1.5899 1.5899 1.5899
2020-10-16 1.5899 11.1191 SEN 1.5899 1.5899 1.5899 1.5899
2020-10-15 1.5899 16.4678 SEN 1.5899 1.5899 1.5899 1.5899
2020-10-14 1.5850 721.1665 SEN 1.5850 1.5800 1.5899 1.5899
2020-10-13 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-12 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-11 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-10 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-09 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-08 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-07 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-06 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-05 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-04 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-03 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-02 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-10-01 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-09-30 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-09-29 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-09-28 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-09-27 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-09-26 1.1756 0.0000 SEN 1.1756 1.1756 1.1756 1.1756
2020-09-25 1.1756 5.8098 SEN 1.1756 1.1756 1.1756 1.1756
2020-09-24 0.9706 0.0000 SEN 0.9706 0.9706 0.9706 0.9706
2020-09-23 0.9706 12.5000 SEN 0.9706 0.9706 0.9706 0.9706
2020-09-22 1.5800 0.0000 SEN 1.5800 1.5800 1.5800 1.5800
2020-09-21 1.5800 0.0000 SEN 1.5800 1.5800 1.5800 1.5800
2020-09-20 1.5800 0.0000 SEN 1.5800 1.5800 1.5800 1.5800
2020-09-19 1.5800 0.0000 SEN 1.5800 1.5800 1.5800 1.5800
2020-09-18 1.5800 0.0000 SEN 1.5800 1.5800 1.5800 1.5800
2020-09-17 1.5800 27.1350 SEN 1.5800 1.5800 1.5800 1.5800
2020-09-16 1.3168 0.0000 SEN 1.3168 1.3168 1.3168 1.3168
2020-09-15 1.3168 0.0000 SEN 1.3168 1.3168 1.3168 1.3168
2020-09-14 1.3168 6.0752 SEN 1.3168 1.3168 1.3168 1.3168
2020-09-13 1.5899 0.0000 SEN 1.5899 1.5899 1.5899 1.5899
2020-09-12 1.5899 0.0000 SEN 1.5899 1.5899 1.5899 1.5899
2020-09-11 1.5899 0.0000 SEN 1.5899 1.5899 1.5899 1.5899
2020-09-10 1.3590 74.4025 SEN 1.3590 1.1280 1.5899 1.5899
2020-09-09 1.4350 0.0000 SEN 1.4350 1.4350 1.4350 1.4350
2020-09-08 1.3494 5.9284 SEN 1.3494 1.3494 1.3494 1.3494
2020-09-07 1.2050 20.3328 SEN 1.2050 0.9730 1.4369 1.4369
2020-09-06 1.4390 0.0000 SEN 1.4390 1.4390 1.4390 1.4390
12...3839404142...5152