Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0267 WAVES |
33.6176 |
0.0267 WAVES |
0.0252 WAVES |
0.0281 WAVES |
0.0256 WAVES |
| 2025-02-12 |
0.0318 WAVES |
9.9186 |
0.0318 WAVES |
0.0312 WAVES |
0.0324 WAVES |
0.0312 WAVES |
| 2025-02-11 |
0.0323 WAVES |
18.6643 |
0.0323 WAVES |
0.0311 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2025-02-10 |
0.0321 WAVES |
17.6418 |
0.0321 WAVES |
0.0306 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2025-02-09 |
0.0304 WAVES |
16.0847 |
0.0304 WAVES |
0.0296 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2025-02-08 |
0.0316 WAVES |
47.6105 |
0.0316 WAVES |
0.0286 WAVES |
0.0345 WAVES |
0.0311 WAVES |
| 2025-02-07 |
0.0360 WAVES |
20.7280 |
0.0360 WAVES |
0.0355 WAVES |
0.0365 WAVES |
0.0355 WAVES |
| 2025-02-06 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2025-02-05 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2025-02-04 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2025-02-03 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2025-02-02 |
0.0355 WAVES |
3.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2025-02-01 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-31 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-30 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-29 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-28 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-27 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-26 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-25 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-24 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-23 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-22 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-21 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-20 |
0.0352 WAVES |
0.0000 |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2025-01-19 |
0.0307 WAVES |
8.3396 |
0.0307 WAVES |
0.0299 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2025-01-18 |
0.0299 WAVES |
11.0654 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2025-01-16 |
0.0298 WAVES |
0.7646 |
0.0298 WAVES |
0.0294 WAVES |
0.0301 WAVES |
0.0294 WAVES |
| 2025-01-15 |
0.0321 WAVES |
28.1578 |
0.0321 WAVES |
0.0296 WAVES |
0.0345 WAVES |
0.0296 WAVES |
| 2025-01-14 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2025-01-13 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2025-01-12 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2025-01-11 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2025-01-10 |
0.0313 WAVES |
29.8847 |
0.0313 WAVES |
0.0275 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2025-01-09 |
0.0270 WAVES |
1.8137 |
0.0270 WAVES |
0.0264 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2025-01-08 |
0.0269 WAVES |
20.0518 |
0.0269 WAVES |
0.0268 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2025-01-07 |
0.0273 WAVES |
28.3808 |
0.0273 WAVES |
0.0262 WAVES |
0.0284 WAVES |
0.0268 WAVES |
| 2025-01-06 |
0.0294 WAVES |
21.7139 |
0.0294 WAVES |
0.0284 WAVES |
0.0303 WAVES |
0.0284 WAVES |
| 2025-01-05 |
0.0312 WAVES |
16.6714 |
0.0312 WAVES |
0.0303 WAVES |
0.0321 WAVES |
0.0303 WAVES |
| 2025-01-04 |
0.0324 WAVES |
0.2450 |
0.0324 WAVES |
0.0321 WAVES |
0.0327 WAVES |
0.0321 WAVES |
| 2025-01-03 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2025-01-02 |
0.0327 WAVES |
0.0031 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2025-01-01 |
0.0336 WAVES |
16.7897 |
0.0336 WAVES |
0.0327 WAVES |
0.0345 WAVES |
0.0327 WAVES |
| 2024-12-31 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-30 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-29 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-28 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-27 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-26 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2024-12-25 |
0.0351 WAVES |
0.0000 |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |