Identifier on Yobit: sedo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.1595 WAVES |
0.6407 |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2025-04-06 |
0.1495 WAVES |
0.0000 |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2025-04-05 |
0.1495 WAVES |
0.0000 |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2025-04-04 |
0.1495 WAVES |
0.2497 |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
0.1495 WAVES |
| 2025-04-03 |
0.1545 WAVES |
1.6330 |
0.1545 WAVES |
0.1495 WAVES |
0.1595 WAVES |
0.1495 WAVES |
| 2025-04-02 |
0.1548 WAVES |
1.0425 |
0.1548 WAVES |
0.1500 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2025-04-01 |
0.1499 WAVES |
0.0016 |
0.1499 WAVES |
0.1498 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-03-31 |
0.1498 WAVES |
0.6710 |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2025-03-30 |
0.1498 WAVES |
0.0000 |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2025-03-29 |
0.1498 WAVES |
0.0000 |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2025-03-28 |
0.1498 WAVES |
1.1253 |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2025-03-27 |
0.1499 WAVES |
0.0000 |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
| 2025-03-26 |
0.1499 WAVES |
0.0000 |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
| 2025-03-25 |
0.1499 WAVES |
0.0000 |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
| 2025-03-24 |
0.1499 WAVES |
0.0000 |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
0.1499 WAVES |
| 2025-03-22 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-03-21 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-03-20 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-03-19 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-03-18 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-03-16 |
0.1248 WAVES |
66.7558 |
0.1248 WAVES |
0.0995 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2025-03-15 |
0.0634 WAVES |
15.5526 |
0.0634 WAVES |
0.0268 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-03-13 |
0.0270 WAVES |
1.0824 |
0.0270 WAVES |
0.0268 WAVES |
0.0272 WAVES |
0.0268 WAVES |
| 2025-03-12 |
0.0270 WAVES |
1.0324 |
0.0270 WAVES |
0.0268 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2025-03-11 |
0.0273 WAVES |
10.3576 |
0.0273 WAVES |
0.0268 WAVES |
0.0278 WAVES |
0.0268 WAVES |
| 2025-03-10 |
0.0281 WAVES |
12.6201 |
0.0281 WAVES |
0.0278 WAVES |
0.0284 WAVES |
0.0278 WAVES |
| 2025-03-09 |
0.0282 WAVES |
2.7971 |
0.0282 WAVES |
0.0280 WAVES |
0.0284 WAVES |
0.0280 WAVES |
| 2025-03-08 |
0.0289 WAVES |
0.0000 |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2025-03-07 |
0.0288 WAVES |
0.0246 |
0.0288 WAVES |
0.0287 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2025-03-06 |
0.0283 WAVES |
0.0525 |
0.0283 WAVES |
0.0282 WAVES |
0.0284 WAVES |
0.0282 WAVES |
| 2025-03-05 |
0.0285 WAVES |
0.0484 |
0.0285 WAVES |
0.0284 WAVES |
0.0286 WAVES |
0.0284 WAVES |
| 2025-03-04 |
0.0287 WAVES |
0.1535 |
0.0287 WAVES |
0.0286 WAVES |
0.0288 WAVES |
0.0286 WAVES |
| 2025-03-03 |
0.0287 WAVES |
3.1948 |
0.0287 WAVES |
0.0280 WAVES |
0.0293 WAVES |
0.0288 WAVES |
| 2025-03-02 |
0.0283 WAVES |
4.3476 |
0.0283 WAVES |
0.0276 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2025-03-01 |
0.0260 WAVES |
29.2826 |
0.0260 WAVES |
0.0235 WAVES |
0.0285 WAVES |
0.0271 WAVES |
| 2025-02-28 |
0.0227 WAVES |
3.0683 |
0.0227 WAVES |
0.0218 WAVES |
0.0235 WAVES |
0.0228 WAVES |
| 2025-02-27 |
0.0218 WAVES |
0.0345 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-02-26 |
0.0224 WAVES |
2.2704 |
0.0224 WAVES |
0.0218 WAVES |
0.0230 WAVES |
0.0218 WAVES |
| 2025-02-25 |
0.0219 WAVES |
20.7073 |
0.0219 WAVES |
0.0213 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-02-24 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2025-02-23 |
0.0222 WAVES |
7.5735 |
0.0222 WAVES |
0.0218 WAVES |
0.0225 WAVES |
0.0218 WAVES |
| 2025-02-22 |
0.0225 WAVES |
7.4426 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-02-21 |
0.0225 WAVES |
0.9386 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-02-20 |
0.0225 WAVES |
0.0336 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2025-02-19 |
0.0223 WAVES |
8.3308 |
0.0223 WAVES |
0.0218 WAVES |
0.0228 WAVES |
0.0218 WAVES |
| 2025-02-18 |
0.0238 WAVES |
17.2615 |
0.0238 WAVES |
0.0228 WAVES |
0.0247 WAVES |
0.0228 WAVES |
| 2025-02-17 |
0.0246 WAVES |
26.2650 |
0.0246 WAVES |
0.0237 WAVES |
0.0255 WAVES |
0.0247 WAVES |
| 2025-02-16 |
0.0245 WAVES |
3.9626 |
0.0245 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0242 WAVES |
| 2025-02-15 |
0.0258 WAVES |
46.1095 |
0.0258 WAVES |
0.0247 WAVES |
0.0268 WAVES |
0.0247 WAVES |
| 2025-02-14 |
0.0257 WAVES |
37.2589 |
0.0257 WAVES |
0.0252 WAVES |
0.0262 WAVES |
0.0252 WAVES |